Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:21AM ET - U.S. Markets open in 9 mins.. Dow  0.11% Nasdaq  0.00%

Delaware Mid Cap Value C (DLMCX)

On Jan 5: 7.42   0.02 (0.27%)

MORE ON DLMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.42 7.42 7.42 7.42 0 7.42 4-Jan-10 7.40 7.40 7.40 7.40 0 7.40 31-Dec-09 7.29 7.29 7.29 7.29 0 7.29 30-Dec-09 7.37 7.37 7.37 7.37 0 7.37 29-Dec-09 7.38 7.38 7.38 7.38 0 7.38 28-Dec-09 7.39 7.39 7.39 7.39 0 7.39 24-Dec-09 7.40 7.40 7.40 7.40 0 7.40 23-Dec-09 7.36 7.36 7.36 7.36 0 7.36 22-Dec-09 7.32 7.32 7.32 7.32 0 7.32 21-Dec-09 7.28 7.28 7.28 7.28 0 7.28 18-Dec-09 7.20 7.20 7.20 7.20 0 7.20 17-Dec-09 7.18 7.18 7.18 7.18 0 7.18 16-Dec-09 7.27 7.27 7.27 7.27 0 7.27 15-Dec-09 7.23 7.23 7.23 7.23 0 7.23 14-Dec-09 7.26 7.26 7.26 7.26 0 7.26 11-Dec-09 7.16 7.16 7.16 7.16 0 7.16 10-Dec-09 7.12 7.12 7.12 7.12 0 7.12 9-Dec-09 7.07 7.07 7.07 7.07 0 7.07 8-Dec-09 7.07 7.07 7.07 7.07 0 7.07 7-Dec-09 7.13 7.13 7.13 7.13 0 7.13 4-Dec-09 7.14 7.14 7.14 7.14 0 7.14 3-Dec-09 7.06 7.06 7.06 7.06 0 7.06 2-Dec-09 7.14 7.14 7.14 7.14 0 7.14 1-Dec-09 7.12 7.12 7.12 7.12 0 7.12 30-Nov-09 7.02 7.02 7.02 7.02 0 7.02 27-Nov-09 7.01 7.01 7.01 7.01 0 7.01 25-Nov-09 7.15 7.15 7.15 7.15 0 7.15 24-Nov-09 7.10 7.10 7.10 7.10 0 7.10 23-Nov-09 7.10 7.10 7.10 7.10 0 7.10 20-Nov-09 7.02 7.02 7.02 7.02 0 7.02 19-Nov-09 7.06 7.06 7.06 7.06 0 7.06 18-Nov-09 7.18 7.18 7.18 7.18 0 7.18 17-Nov-09 7.21 7.21 7.21 7.21 0 7.21 16-Nov-09 7.23 7.23 7.23 7.23 0 7.23 13-Nov-09 7.11 7.11 7.11 7.11 0 7.11 12-Nov-09 7.05 7.05 7.05 7.05 0 7.05 11-Nov-09 7.15 7.15 7.15 7.15 0 7.15 10-Nov-09 7.12 7.12 7.12 7.12 0 7.12 9-Nov-09 7.14 7.14 7.14 7.14 0 7.14 6-Nov-09 6.97 6.97 6.97 6.97 0 6.97 5-Nov-09 6.97 6.97 6.97 6.97 0 6.97 4-Nov-09 6.82 6.82 6.82 6.82 0 6.82 3-Nov-09 6.83 6.83 6.83 6.83 0 6.83 2-Nov-09 6.76 6.76 6.76 6.76 0 6.76 30-Oct-09 6.73 6.73 6.73 6.73 0 6.73 29-Oct-09 6.92 6.92 6.92 6.92 0 6.92 28-Oct-09 6.75 6.75 6.75 6.75 0 6.75 27-Oct-09 6.96 6.96 6.96 6.96 0 6.96 26-Oct-09 7.04 7.04 7.04 7.04 0 7.04 23-Oct-09 7.13 7.13 7.13 7.13 0 7.13 22-Oct-09 7.23 7.23 7.23 7.23 0 7.23 21-Oct-09 7.14 7.14 7.14 7.14 0 7.14 20-Oct-09 7.24 7.24 7.24 7.24 0 7.24 19-Oct-09 7.31 7.31 7.31 7.31 0 7.31 16-Oct-09 7.24 7.24 7.24 7.24 0 7.24 15-Oct-09 7.28 7.28 7.28 7.28 0 7.28 14-Oct-09 7.26 7.26 7.26 7.26 0 7.26 13-Oct-09 7.12 7.12 7.12 7.12 0 7.12 12-Oct-09 7.15 7.15 7.15 7.15 0 7.15 9-Oct-09 7.11 7.11 7.11 7.11 0 7.11 8-Oct-09 7.08 7.08 7.08 7.08 0 7.08 7-Oct-09 6.96 6.96 6.96 6.96 0 6.96 6-Oct-09 6.96 6.96 6.96 6.96 0 6.96 5-Oct-09 6.86 6.86 6.86 6.86 0 6.86 2-Oct-09 6.71 6.71 6.71 6.71 0 6.71 1-Oct-09 6.77 6.77 6.77 6.77 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions