Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:53PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Delaware Mid Cap Value I (DLMIX)

On Dec 23: 7.38   0.04 (0.54%)

MORE ON DLMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.38 7.38 7.38 7.38 0 7.38 22-Dec-09 7.34 7.34 7.34 7.34 0 7.34 21-Dec-09 7.36 7.36 7.36 7.36 0 7.36 18-Dec-09 7.27 7.27 7.27 7.27 0 7.27 17-Dec-09 7.25 7.25 7.25 7.25 0 7.25 16-Dec-09 7.33 7.33 7.33 7.33 0 7.33 15-Dec-09 7.30 7.30 7.30 7.30 0 7.30 14-Dec-09 7.33 7.33 7.33 7.33 0 7.33 11-Dec-09 7.23 7.23 7.23 7.23 0 7.23 10-Dec-09 7.18 7.18 7.18 7.18 0 7.18 9-Dec-09 7.14 7.14 7.14 7.14 0 7.14 8-Dec-09 7.13 7.13 7.13 7.13 0 7.13 7-Dec-09 7.20 7.20 7.20 7.20 0 7.20 4-Dec-09 7.20 7.20 7.20 7.20 0 7.20 3-Dec-09 7.12 7.12 7.12 7.12 0 7.12 2-Dec-09 7.20 7.20 7.20 7.20 0 7.20 1-Dec-09 7.18 7.18 7.18 7.18 0 7.18 30-Nov-09 7.08 7.08 7.08 7.08 0 7.08 27-Nov-09 7.07 7.07 7.07 7.07 0 7.07 25-Nov-09 7.21 7.21 7.21 7.21 0 7.21 24-Nov-09 7.16 7.16 7.16 7.16 0 7.16 23-Nov-09 7.16 7.16 7.16 7.16 0 7.16 20-Nov-09 7.09 7.09 7.09 7.09 0 7.09 19-Nov-09 7.12 7.12 7.12 7.12 0 7.12 18-Nov-09 7.24 7.24 7.24 7.24 0 7.24 17-Nov-09 7.27 7.27 7.27 7.27 0 7.27 16-Nov-09 7.29 7.29 7.29 7.29 0 7.29 13-Nov-09 7.17 7.17 7.17 7.17 0 7.17 12-Nov-09 7.11 7.11 7.11 7.11 0 7.11 11-Nov-09 7.21 7.21 7.21 7.21 0 7.21 10-Nov-09 7.18 7.18 7.18 7.18 0 7.18 9-Nov-09 7.20 7.20 7.20 7.20 0 7.20 6-Nov-09 7.03 7.03 7.03 7.03 0 7.03 5-Nov-09 7.03 7.03 7.03 7.03 0 7.03 4-Nov-09 6.88 6.88 6.88 6.88 0 6.88 3-Nov-09 6.88 6.88 6.88 6.88 0 6.88 2-Nov-09 6.81 6.81 6.81 6.81 0 6.81 30-Oct-09 6.78 6.78 6.78 6.78 0 6.78 29-Oct-09 6.97 6.97 6.97 6.97 0 6.97 28-Oct-09 6.80 6.80 6.80 6.80 0 6.80 27-Oct-09 7.02 7.02 7.02 7.02 0 7.02 26-Oct-09 7.09 7.09 7.09 7.09 0 7.09 23-Oct-09 7.18 7.18 7.18 7.18 0 7.18 22-Oct-09 7.29 7.29 7.29 7.29 0 7.29 21-Oct-09 7.20 7.20 7.20 7.20 0 7.20 20-Oct-09 7.29 7.29 7.29 7.29 0 7.29 19-Oct-09 7.37 7.37 7.37 7.37 0 7.37 16-Oct-09 7.29 7.29 7.29 7.29 0 7.29 15-Oct-09 7.33 7.33 7.33 7.33 0 7.33 14-Oct-09 7.32 7.32 7.32 7.32 0 7.32 13-Oct-09 7.18 7.18 7.18 7.18 0 7.18 12-Oct-09 7.20 7.20 7.20 7.20 0 7.20 9-Oct-09 7.16 7.16 7.16 7.16 0 7.16 8-Oct-09 7.13 7.13 7.13 7.13 0 7.13 7-Oct-09 7.01 7.01 7.01 7.01 0 7.01 6-Oct-09 7.01 7.01 7.01 7.01 0 7.01 5-Oct-09 6.91 6.91 6.91 6.91 0 6.91 2-Oct-09 6.76 6.76 6.76 6.76 0 6.76 1-Oct-09 6.82 6.82 6.82 6.82 0 6.82 30-Sep-09 7.03 7.03 7.03 7.03 0 7.03 29-Sep-09 7.07 7.07 7.07 7.07 0 7.07 28-Sep-09 7.05 7.05 7.05 7.05 0 7.05 25-Sep-09 6.91 6.91 6.91 6.91 0 6.91 24-Sep-09 6.96 6.96 6.96 6.96 0 6.96 23-Sep-09 7.06 7.06 7.06 7.06 0 7.06 22-Sep-09 7.15 7.15 7.15 7.15 0 7.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions