Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:13PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Delaware Mid Cap Value R (DLMRX)

On Dec 24: 7.43   0.04 (0.54%)

MORE ON DLMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.43 7.43 7.43 7.43 0 7.43 23-Dec-09 7.39 7.39 7.39 7.39 0 7.39 22-Dec-09 7.34 7.34 7.34 7.34 0 7.34 21-Dec-09 7.34 7.34 7.34 7.34 0 7.34 18-Dec-09 7.25 7.25 7.25 7.25 0 7.25 17-Dec-09 7.23 7.23 7.23 7.23 0 7.23 16-Dec-09 7.31 7.31 7.31 7.31 0 7.31 15-Dec-09 7.28 7.28 7.28 7.28 0 7.28 14-Dec-09 7.30 7.30 7.30 7.30 0 7.30 11-Dec-09 7.21 7.21 7.21 7.21 0 7.21 10-Dec-09 7.16 7.16 7.16 7.16 0 7.16 9-Dec-09 7.12 7.12 7.12 7.12 0 7.12 8-Dec-09 7.11 7.11 7.11 7.11 0 7.11 7-Dec-09 7.18 7.18 7.18 7.18 0 7.18 4-Dec-09 7.18 7.18 7.18 7.18 0 7.18 3-Dec-09 7.10 7.10 7.10 7.10 0 7.10 2-Dec-09 7.18 7.18 7.18 7.18 0 7.18 1-Dec-09 7.17 7.17 7.17 7.17 0 7.17 30-Nov-09 7.07 7.07 7.07 7.07 0 7.07 27-Nov-09 7.05 7.05 7.05 7.05 0 7.05 25-Nov-09 7.19 7.19 7.19 7.19 0 7.19 24-Nov-09 7.14 7.14 7.14 7.14 0 7.14 23-Nov-09 7.14 7.14 7.14 7.14 0 7.14 20-Nov-09 7.06 7.06 7.06 7.06 0 7.06 19-Nov-09 7.09 7.09 7.09 7.09 0 7.09 18-Nov-09 7.22 7.22 7.22 7.22 0 7.22 17-Nov-09 7.25 7.25 7.25 7.25 0 7.25 16-Nov-09 7.26 7.26 7.26 7.26 0 7.26 13-Nov-09 7.14 7.14 7.14 7.14 0 7.14 12-Nov-09 7.08 7.08 7.08 7.08 0 7.08 11-Nov-09 7.18 7.18 7.18 7.18 0 7.18 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.17 7.17 7.17 7.17 0 7.17 6-Nov-09 7.00 7.00 7.00 7.00 0 7.00 5-Nov-09 7.00 7.00 7.00 7.00 0 7.00 4-Nov-09 6.85 6.85 6.85 6.85 0 6.85 3-Nov-09 6.86 6.86 6.86 6.86 0 6.86 2-Nov-09 6.79 6.79 6.79 6.79 0 6.79 30-Oct-09 6.76 6.76 6.76 6.76 0 6.76 29-Oct-09 6.95 6.95 6.95 6.95 0 6.95 28-Oct-09 6.79 6.79 6.79 6.79 0 6.79 27-Oct-09 7.00 7.00 7.00 7.00 0 7.00 26-Oct-09 7.08 7.08 7.08 7.08 0 7.08 23-Oct-09 7.17 7.17 7.17 7.17 0 7.17 22-Oct-09 7.27 7.27 7.27 7.27 0 7.27 21-Oct-09 7.18 7.18 7.18 7.18 0 7.18 20-Oct-09 7.28 7.28 7.28 7.28 0 7.28 19-Oct-09 7.35 7.35 7.35 7.35 0 7.35 16-Oct-09 7.28 7.28 7.28 7.28 0 7.28 15-Oct-09 7.31 7.31 7.31 7.31 0 7.31 14-Oct-09 7.30 7.30 7.30 7.30 0 7.30 13-Oct-09 7.16 7.16 7.16 7.16 0 7.16 12-Oct-09 7.18 7.18 7.18 7.18 0 7.18 9-Oct-09 7.14 7.14 7.14 7.14 0 7.14 8-Oct-09 7.11 7.11 7.11 7.11 0 7.11 7-Oct-09 6.99 6.99 6.99 6.99 0 6.99 6-Oct-09 6.99 6.99 6.99 6.99 0 6.99 5-Oct-09 6.89 6.89 6.89 6.89 0 6.89 2-Oct-09 6.74 6.74 6.74 6.74 0 6.74 1-Oct-09 6.80 6.80 6.80 6.80 0 6.80 30-Sep-09 7.01 7.01 7.01 7.01 0 7.01 29-Sep-09 7.05 7.05 7.05 7.05 0 7.05 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 6.89 6.89 6.89 6.89 0 6.89 24-Sep-09 6.94 6.94 6.94 6.94 0 6.94 23-Sep-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions