Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:17AM ET - U.S. Markets open in 13 mins.. Dow  1.52% Nasdaq  0.00%

Delaware Global Real Estate Securities A (DLRAX)

On Feb 9: 4.54   0.03 (0.67%)

MORE ON DLRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 4.54 4.54 4.54 4.54 0 4.54 8-Feb-10 4.51 4.51 4.51 4.51 0 4.51 5-Feb-10 4.59 4.59 4.59 4.59 0 4.59 4-Feb-10 4.57 4.57 4.57 4.57 0 4.57 3-Feb-10 4.71 4.71 4.71 4.71 0 4.71 2-Feb-10 4.76 4.76 4.76 4.76 0 4.76 1-Feb-10 4.69 4.69 4.69 4.69 0 4.69 29-Jan-10 4.62 4.62 4.62 4.62 0 4.62 28-Jan-10 4.66 4.66 4.66 4.66 0 4.66 27-Jan-10 4.68 4.68 4.68 4.68 0 4.68 26-Jan-10 4.70 4.70 4.70 4.70 0 4.70 25-Jan-10 4.75 4.75 4.75 4.75 0 4.75 22-Jan-10 4.70 4.70 4.70 4.70 0 4.70 21-Jan-10 4.78 4.78 4.78 4.78 0 4.78 20-Jan-10 4.89 4.89 4.89 4.89 0 4.89 19-Jan-10 4.99 4.99 4.99 4.99 0 4.99 15-Jan-10 4.92 4.92 4.92 4.92 0 4.92 14-Jan-10 4.95 4.95 4.95 4.95 0 4.95 13-Jan-10 4.97 4.97 4.97 4.97 0 4.97 12-Jan-10 4.94 4.94 4.94 4.94 0 4.94 11-Jan-10 5.00 5.00 5.00 5.00 0 5.00 8-Jan-10 4.96 4.96 4.96 4.96 0 4.96 7-Jan-10 4.96 4.96 4.96 4.96 0 4.96 6-Jan-10 4.97 4.97 4.97 4.97 0 4.97 5-Jan-10 4.97 4.97 4.97 4.97 0 4.97 4-Jan-10 4.95 4.95 4.95 4.95 0 4.95 31-Dec-09 4.90 4.90 4.90 4.90 0 4.90 30-Dec-09 4.91 4.91 4.91 4.91 0 4.91 29-Dec-09 4.91 4.91 4.91 4.91 0 4.91 28-Dec-09 4.92 4.92 4.92 4.92 0 4.92 24-Dec-09 4.89 4.89 4.89 4.89 0 4.89 23-Dec-09 4.86 4.86 4.86 4.86 0 4.86 22-Dec-09 4.81 4.81 4.81 4.81 0 4.81 21-Dec-09 4.80 4.80 4.80 4.80 0 4.80 18-Dec-09 4.78 4.78 4.78 4.78 0 4.78 17-Dec-09 4.78 4.78 4.78 4.78 0 4.78 16-Dec-09 4.85 4.85 4.85 4.85 0 4.85 15-Dec-09 4.84 4.84 4.84 4.84 0 4.84 14-Dec-09 4.87 4.87 4.87 4.87 0 4.87 11-Dec-09 4.83 4.83 4.83 4.83 0 4.83 10-Dec-09 4.80 4.80 4.80 4.80 0 4.80 9-Dec-09 4.82 4.82 4.82 4.82 0 4.82 8-Dec-09 4.80 4.80 4.80 4.80 0 4.80 7-Dec-09 4.89 4.89 4.89 4.89 0 4.89 7-Dec-09 $ 0.42 Dividend 4-Dec-09 5.33 5.33 5.33 5.33 0 4.91 3-Dec-09 5.31 5.31 5.31 5.31 0 4.89 2-Dec-09 5.33 5.33 5.33 5.33 0 4.91 1-Dec-09 5.30 5.30 5.30 5.30 0 4.88 30-Nov-09 5.18 5.18 5.18 5.18 0 4.77 27-Nov-09 5.08 5.08 5.08 5.08 0 4.68 25-Nov-09 5.24 5.24 5.24 5.24 0 4.83 24-Nov-09 5.20 5.20 5.20 5.20 0 4.79 23-Nov-09 5.25 5.25 5.25 5.25 0 4.84 20-Nov-09 5.22 5.22 5.22 5.22 0 4.81 19-Nov-09 5.22 5.22 5.22 5.22 0 4.81 18-Nov-09 5.32 5.32 5.32 5.32 0 4.90 17-Nov-09 5.28 5.28 5.28 5.28 0 4.86 16-Nov-09 5.37 5.37 5.37 5.37 0 4.95 13-Nov-09 5.26 5.26 5.26 5.26 0 4.85 12-Nov-09 5.20 5.20 5.20 5.20 0 4.79 11-Nov-09 5.27 5.27 5.27 5.27 0 4.85 10-Nov-09 5.18 5.18 5.18 5.18 0 4.77 9-Nov-09 5.23 5.23 5.23 5.23 0 4.82 6-Nov-09 5.05 5.05 5.05 5.05 0 4.65 5-Nov-09 5.08 5.08 5.08 5.08 0 4.68 4-Nov-09 5.04 5.04 5.04 5.04 0 4.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions