Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, December 25, 2009, 8:08AM ET - U.S. Markets Closed for Christmas.
Dow
0.51%
Nasdaq
0.71%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Delaware Global Real Estate Securities A (DLRAX)
On
Dec 24
:
4.89
0.03
(0.62%)
MORE ON DLRAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
24-Dec-09
4.89
4.89
4.89
4.89
0
4.89
23-Dec-09
4.86
4.86
4.86
4.86
0
4.86
22-Dec-09
4.81
4.81
4.81
4.81
0
4.81
21-Dec-09
4.80
4.80
4.80
4.80
0
4.80
18-Dec-09
4.78
4.78
4.78
4.78
0
4.78
17-Dec-09
4.78
4.78
4.78
4.78
0
4.78
16-Dec-09
4.85
4.85
4.85
4.85
0
4.85
15-Dec-09
4.84
4.84
4.84
4.84
0
4.84
14-Dec-09
4.87
4.87
4.87
4.87
0
4.87
11-Dec-09
4.83
4.83
4.83
4.83
0
4.83
10-Dec-09
4.80
4.80
4.80
4.80
0
4.80
9-Dec-09
4.82
4.82
4.82
4.82
0
4.82
8-Dec-09
4.80
4.80
4.80
4.80
0
4.80
7-Dec-09
4.89
4.89
4.89
4.89
0
4.89
4-Dec-09
5.33
5.33
5.33
5.33
0
5.33
3-Dec-09
5.31
5.31
5.31
5.31
0
5.31
2-Dec-09
5.33
5.33
5.33
5.33
0
5.33
1-Dec-09
5.30
5.30
5.30
5.30
0
5.30
30-Nov-09
5.18
5.18
5.18
5.18
0
5.18
27-Nov-09
5.08
5.08
5.08
5.08
0
5.08
25-Nov-09
5.24
5.24
5.24
5.24
0
5.24
24-Nov-09
5.20
5.20
5.20
5.20
0
5.20
23-Nov-09
5.25
5.25
5.25
5.25
0
5.25
20-Nov-09
5.22
5.22
5.22
5.22
0
5.22
19-Nov-09
5.22
5.22
5.22
5.22
0
5.22
18-Nov-09
5.32
5.32
5.32
5.32
0
5.32
17-Nov-09
5.28
5.28
5.28
5.28
0
5.28
16-Nov-09
5.37
5.37
5.37
5.37
0
5.37
13-Nov-09
5.26
5.26
5.26
5.26
0
5.26
12-Nov-09
5.20
5.20
5.20
5.20
0
5.20
11-Nov-09
5.27
5.27
5.27
5.27
0
5.27
10-Nov-09
5.18
5.18
5.18
5.18
0
5.18
9-Nov-09
5.23
5.23
5.23
5.23
0
5.23
6-Nov-09
5.05
5.05
5.05
5.05
0
5.05
5-Nov-09
5.04
5.04
5.04
5.04
0
5.04
4-Nov-09
5.04
5.04
5.04
5.04
0
5.04
3-Nov-09
5.02
5.02
5.02
5.02
0
5.02
2-Nov-09
5.04
5.04
5.04
5.04
0
5.04
30-Oct-09
5.02
5.02
5.02
5.02
0
5.02
29-Oct-09
5.06
5.06
5.06
5.06
0
5.06
28-Oct-09
4.90
4.90
4.90
4.90
0
4.90
27-Oct-09
5.11
5.11
5.11
5.11
0
5.11
26-Oct-09
5.20
5.20
5.20
5.20
0
5.20
23-Oct-09
5.24
5.24
5.24
5.24
0
5.24
22-Oct-09
5.33
5.33
5.33
5.33
0
5.33
21-Oct-09
5.28
5.28
5.28
5.28
0
5.28
20-Oct-09
5.33
5.33
5.33
5.33
0
5.33
19-Oct-09
5.33
5.33
5.33
5.33
0
5.33
16-Oct-09
5.20
5.20
5.20
5.20
0
5.20
15-Oct-09
5.28
5.28
5.28
5.28
0
5.28
14-Oct-09
5.30
5.30
5.30
5.30
0
5.30
13-Oct-09
5.17
5.17
5.17
5.17
0
5.17
12-Oct-09
5.20
5.20
5.20
5.20
0
5.20
9-Oct-09
5.20
5.20
5.20
5.20
0
5.20
8-Oct-09
5.20
5.20
5.20
5.20
0
5.20
7-Oct-09
5.13
5.13
5.13
5.13
0
5.13
6-Oct-09
5.08
5.08
5.08
5.08
0
5.08
5-Oct-09
5.00
5.00
5.00
5.00
0
5.00
2-Oct-09
4.94
4.94
4.94
4.94
0
4.94
1-Oct-09
4.97
4.97
4.97
4.97
0
4.97
30-Sep-09
5.16
5.16
5.16
5.16
0
5.16
29-Sep-09
5.15
5.15
5.15
5.15
0
5.15
28-Sep-09
5.19
5.19
5.19
5.19
0
5.19
25-Sep-09
5.09
5.09
5.09
5.09
0
5.09
24-Sep-09
5.10
5.10
5.10
5.10
0
5.10
23-Sep-09
5.21
5.21
5.21
5.21
0
5.21
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions