Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:17AM ET - U.S. Markets open in 13 mins.. Dow Up 1.52% Nasdaq  0.00%
Delaware Global Real Estate Securities A (DLRAX)On Feb 9: 4.54  Up 0.03 (0.67%)  
MORE ON DLRAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-104.544.544.544.5404.54
8-Feb-104.514.514.514.5104.51
5-Feb-104.594.594.594.5904.59
4-Feb-104.574.574.574.5704.57
3-Feb-104.714.714.714.7104.71
2-Feb-104.764.764.764.7604.76
1-Feb-104.694.694.694.6904.69
29-Jan-104.624.624.624.6204.62
28-Jan-104.664.664.664.6604.66
27-Jan-104.684.684.684.6804.68
26-Jan-104.704.704.704.7004.70
25-Jan-104.754.754.754.7504.75
22-Jan-104.704.704.704.7004.70
21-Jan-104.784.784.784.7804.78
20-Jan-104.894.894.894.8904.89
19-Jan-104.994.994.994.9904.99
15-Jan-104.924.924.924.9204.92
14-Jan-104.954.954.954.9504.95
13-Jan-104.974.974.974.9704.97
12-Jan-104.944.944.944.9404.94
11-Jan-105.005.005.005.0005.00
8-Jan-104.964.964.964.9604.96
7-Jan-104.964.964.964.9604.96
6-Jan-104.974.974.974.9704.97
5-Jan-104.974.974.974.9704.97
4-Jan-104.954.954.954.9504.95
31-Dec-094.904.904.904.9004.90
30-Dec-094.914.914.914.9104.91
29-Dec-094.914.914.914.9104.91
28-Dec-094.924.924.924.9204.92
24-Dec-094.894.894.894.8904.89
23-Dec-094.864.864.864.8604.86
22-Dec-094.814.814.814.8104.81
21-Dec-094.804.804.804.8004.80
18-Dec-094.784.784.784.7804.78
17-Dec-094.784.784.784.7804.78
16-Dec-094.854.854.854.8504.85
15-Dec-094.844.844.844.8404.84
14-Dec-094.874.874.874.8704.87
11-Dec-094.834.834.834.8304.83
10-Dec-094.804.804.804.8004.80
9-Dec-094.824.824.824.8204.82
8-Dec-094.804.804.804.8004.80
7-Dec-094.894.894.894.8904.89
7-Dec-09 $ 0.42 Dividend
4-Dec-095.335.335.335.3304.91
3-Dec-095.315.315.315.3104.89
2-Dec-095.335.335.335.3304.91
1-Dec-095.305.305.305.3004.88
30-Nov-095.185.185.185.1804.77
27-Nov-095.085.085.085.0804.68
25-Nov-095.245.245.245.2404.83
24-Nov-095.205.205.205.2004.79
23-Nov-095.255.255.255.2504.84
20-Nov-095.225.225.225.2204.81
19-Nov-095.225.225.225.2204.81
18-Nov-095.325.325.325.3204.90
17-Nov-095.285.285.285.2804.86
16-Nov-095.375.375.375.3704.95
13-Nov-095.265.265.265.2604.85
12-Nov-095.205.205.205.2004.79
11-Nov-095.275.275.275.2704.85
10-Nov-095.185.185.185.1804.77
9-Nov-095.235.235.235.2304.82
6-Nov-095.055.055.055.0504.65
5-Nov-095.085.085.085.0804.68
4-Nov-095.045.045.045.0404.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions