Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  0.02% Nasdaq  0.12%

Delaware Global Real Estate Securities I (DLRIX)

On Dec 29: 4.91   0.01 (0.20%)

MORE ON DLRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 4.91 4.91 4.91 4.91 0 4.91 28-Dec-09 4.92 4.92 4.92 4.92 0 4.92 24-Dec-09 4.89 4.89 4.89 4.89 0 4.89 23-Dec-09 4.86 4.86 4.86 4.86 0 4.86 22-Dec-09 4.81 4.81 4.81 4.81 0 4.81 21-Dec-09 4.80 4.80 4.80 4.80 0 4.80 18-Dec-09 4.78 4.78 4.78 4.78 0 4.78 17-Dec-09 4.78 4.78 4.78 4.78 0 4.78 16-Dec-09 4.85 4.85 4.85 4.85 0 4.85 15-Dec-09 4.84 4.84 4.84 4.84 0 4.84 14-Dec-09 4.87 4.87 4.87 4.87 0 4.87 11-Dec-09 4.83 4.83 4.83 4.83 0 4.83 10-Dec-09 4.80 4.80 4.80 4.80 0 4.80 9-Dec-09 4.82 4.82 4.82 4.82 0 4.82 8-Dec-09 4.80 4.80 4.80 4.80 0 4.80 7-Dec-09 4.89 4.89 4.89 4.89 0 4.89 4-Dec-09 5.33 5.33 5.33 5.33 0 5.33 3-Dec-09 5.31 5.31 5.31 5.31 0 5.31 2-Dec-09 5.33 5.33 5.33 5.33 0 5.33 1-Dec-09 5.30 5.30 5.30 5.30 0 5.30 30-Nov-09 5.18 5.18 5.18 5.18 0 5.18 27-Nov-09 5.08 5.08 5.08 5.08 0 5.08 25-Nov-09 5.24 5.24 5.24 5.24 0 5.24 24-Nov-09 5.20 5.20 5.20 5.20 0 5.20 23-Nov-09 5.26 5.26 5.26 5.26 0 5.26 20-Nov-09 5.22 5.22 5.22 5.22 0 5.22 19-Nov-09 5.22 5.22 5.22 5.22 0 5.22 18-Nov-09 5.32 5.32 5.32 5.32 0 5.32 17-Nov-09 5.28 5.28 5.28 5.28 0 5.28 16-Nov-09 5.36 5.36 5.36 5.36 0 5.36 13-Nov-09 5.26 5.26 5.26 5.26 0 5.26 12-Nov-09 5.20 5.20 5.20 5.20 0 5.20 11-Nov-09 5.26 5.26 5.26 5.26 0 5.26 10-Nov-09 5.18 5.18 5.18 5.18 0 5.18 9-Nov-09 5.23 5.23 5.23 5.23 0 5.23 6-Nov-09 5.05 5.05 5.05 5.05 0 5.05 5-Nov-09 5.04 5.04 5.04 5.04 0 5.04 4-Nov-09 5.04 5.04 5.04 5.04 0 5.04 3-Nov-09 5.02 5.02 5.02 5.02 0 5.02 2-Nov-09 5.04 5.04 5.04 5.04 0 5.04 30-Oct-09 5.02 5.02 5.02 5.02 0 5.02 29-Oct-09 5.06 5.06 5.06 5.06 0 5.06 28-Oct-09 4.90 4.90 4.90 4.90 0 4.90 27-Oct-09 5.11 5.11 5.11 5.11 0 5.11 26-Oct-09 5.20 5.20 5.20 5.20 0 5.20 23-Oct-09 5.24 5.24 5.24 5.24 0 5.24 22-Oct-09 5.33 5.33 5.33 5.33 0 5.33 21-Oct-09 5.28 5.28 5.28 5.28 0 5.28 20-Oct-09 5.33 5.33 5.33 5.33 0 5.33 19-Oct-09 5.33 5.33 5.33 5.33 0 5.33 16-Oct-09 5.20 5.20 5.20 5.20 0 5.20 15-Oct-09 5.28 5.28 5.28 5.28 0 5.28 14-Oct-09 5.30 5.30 5.30 5.30 0 5.30 13-Oct-09 5.17 5.17 5.17 5.17 0 5.17 12-Oct-09 5.20 5.20 5.20 5.20 0 5.20 9-Oct-09 5.20 5.20 5.20 5.20 0 5.20 8-Oct-09 5.20 5.20 5.20 5.20 0 5.20 7-Oct-09 5.13 5.13 5.13 5.13 0 5.13 6-Oct-09 5.08 5.08 5.08 5.08 0 5.08 5-Oct-09 5.00 5.00 5.00 5.00 0 5.00 2-Oct-09 4.94 4.94 4.94 4.94 0 4.94 1-Oct-09 4.97 4.97 4.97 4.97 0 4.97 30-Sep-09 5.16 5.16 5.16 5.16 0 5.16 29-Sep-09 5.15 5.15 5.15 5.15 0 5.15 28-Sep-09 5.19 5.19 5.19 5.19 0 5.19 25-Sep-09 5.09 5.09 5.09 5.09 0 5.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions