Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Delaware Limited-Term Diversified Inc R (DLTRX)

On Dec 4: 8.90   0.02 (0.22%)

MORE ON DLTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.90 8.90 8.90 8.90 0 8.90 3-Dec-09 8.92 8.92 8.92 8.92 0 8.92 2-Dec-09 8.92 8.92 8.92 8.92 0 8.92 1-Dec-09 8.93 8.93 8.93 8.93 0 8.93 30-Nov-09 8.93 8.93 8.93 8.93 0 8.93 27-Nov-09 8.93 8.93 8.93 8.93 0 8.93 25-Nov-09 8.92 8.92 8.92 8.92 0 8.92 24-Nov-09 8.92 8.92 8.92 8.92 0 8.92 23-Nov-09 8.91 8.91 8.91 8.91 0 8.91 20-Nov-09 8.92 8.92 8.92 8.92 0 8.92 19-Nov-09 8.92 8.92 8.92 8.92 0 8.92 18-Nov-09 8.92 8.92 8.92 8.92 0 8.92 17-Nov-09 8.93 8.93 8.93 8.93 0 8.93 16-Nov-09 8.93 8.93 8.93 8.93 0 8.93 13-Nov-09 8.91 8.91 8.91 8.91 0 8.91 12-Nov-09 8.91 8.91 8.91 8.91 0 8.91 11-Nov-09 8.90 8.90 8.90 8.90 0 8.90 10-Nov-09 8.90 8.90 8.90 8.90 0 8.90 9-Nov-09 8.90 8.90 8.90 8.90 0 8.90 6-Nov-09 8.89 8.89 8.89 8.89 0 8.89 5-Nov-09 8.88 8.88 8.88 8.88 0 8.88 4-Nov-09 8.88 8.88 8.88 8.88 0 8.88 3-Nov-09 8.88 8.88 8.88 8.88 0 8.88 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.89 8.89 8.89 8.89 0 8.89 29-Oct-09 8.88 8.88 8.88 8.88 0 8.88 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 8.89 8.89 8.89 8.89 0 8.89 26-Oct-09 8.87 8.87 8.87 8.87 0 8.87 23-Oct-09 8.88 8.88 8.88 8.88 0 8.88 22-Oct-09 8.89 8.89 8.89 8.89 0 8.89 22-Oct-09 $ 0.024 Dividend 21-Oct-09 8.88 8.88 8.88 8.88 0 8.86 20-Oct-09 8.89 8.89 8.89 8.89 0 8.87 19-Oct-09 8.88 8.88 8.88 8.88 0 8.86 16-Oct-09 8.87 8.87 8.87 8.87 0 8.85 15-Oct-09 8.87 8.87 8.87 8.87 0 8.85 14-Oct-09 8.88 8.88 8.88 8.88 0 8.86 13-Oct-09 8.88 8.88 8.88 8.88 0 8.86 12-Oct-09 8.86 8.86 8.86 8.86 0 8.84 9-Oct-09 8.86 8.86 8.86 8.86 0 8.84 8-Oct-09 8.88 8.88 8.88 8.88 0 8.86 7-Oct-09 8.89 8.89 8.89 8.89 0 8.87 6-Oct-09 8.88 8.88 8.88 8.88 0 8.86 5-Oct-09 8.87 8.87 8.87 8.87 0 8.85 2-Oct-09 8.86 8.86 8.86 8.86 0 8.84 1-Oct-09 8.87 8.87 8.87 8.87 0 8.85 30-Sep-09 8.86 8.86 8.86 8.86 0 8.84 29-Sep-09 8.86 8.86 8.86 8.86 0 8.84 28-Sep-09 8.86 8.86 8.86 8.86 0 8.84 25-Sep-09 8.86 8.86 8.86 8.86 0 8.84 24-Sep-09 8.86 8.86 8.86 8.86 0 8.84 23-Sep-09 8.86 8.86 8.86 8.86 0 8.84 22-Sep-09 8.84 8.84 8.84 8.84 0 8.82 22-Sep-09 $ 0.024 Dividend 21-Sep-09 8.83 8.83 8.83 8.83 0 8.78 18-Sep-09 8.84 8.84 8.84 8.84 0 8.79 17-Sep-09 8.85 8.85 8.85 8.85 0 8.80 16-Sep-09 8.84 8.84 8.84 8.84 0 8.79 15-Sep-09 8.83 8.83 8.83 8.83 0 8.78 14-Sep-09 8.83 8.83 8.83 8.83 0 8.78 11-Sep-09 8.83 8.83 8.83 8.83 0 8.78 10-Sep-09 8.82 8.82 8.82 8.82 0 8.77 9-Sep-09 8.80 8.80 8.80 8.80 0 8.75 8-Sep-09 8.79 8.79 8.79 8.79 0 8.74 4-Sep-09 8.79 8.79 8.79 8.79 0 8.74 3-Sep-09 8.80 8.80 8.80 8.80 0 8.75 2-Sep-09 8.80 8.80 8.80 8.80 0 8.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions