Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:53PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Dreyfus Core Equity A (DLTSX)

On Dec 7: 14.23   0.03 (0.21%)

MORE ON DLTSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.26 14.26 14.26 14.26 0 14.26 3-Dec-09 14.44 14.44 14.44 14.44 0 14.44 2-Dec-09 14.52 14.52 14.52 14.52 0 14.52 1-Dec-09 14.54 14.54 14.54 14.54 0 14.54 30-Nov-09 14.35 14.35 14.35 14.35 0 14.35 27-Nov-09 14.39 14.39 14.39 14.39 0 14.39 25-Nov-09 14.62 14.62 14.62 14.62 0 14.62 24-Nov-09 14.56 14.56 14.56 14.56 0 14.56 23-Nov-09 14.53 14.53 14.53 14.53 0 14.53 20-Nov-09 14.36 14.36 14.36 14.36 0 14.36 19-Nov-09 14.41 14.41 14.41 14.41 0 14.41 18-Nov-09 14.57 14.57 14.57 14.57 0 14.57 17-Nov-09 14.59 14.59 14.59 14.59 0 14.59 16-Nov-09 14.59 14.59 14.59 14.59 0 14.59 13-Nov-09 14.38 14.38 14.38 14.38 0 14.38 12-Nov-09 14.27 14.27 14.27 14.27 0 14.27 11-Nov-09 14.39 14.39 14.39 14.39 0 14.39 10-Nov-09 14.36 14.36 14.36 14.36 0 14.36 9-Nov-09 14.32 14.32 14.32 14.32 0 14.32 6-Nov-09 14.05 14.05 14.05 14.05 0 14.05 5-Nov-09 14.03 14.03 14.03 14.03 0 14.03 4-Nov-09 13.78 13.78 13.78 13.78 0 13.78 3-Nov-09 13.71 13.71 13.71 13.71 0 13.71 2-Nov-09 13.75 13.75 13.75 13.75 0 13.75 30-Oct-09 13.63 13.63 13.63 13.63 0 13.63 29-Oct-09 13.96 13.96 13.96 13.96 0 13.96 28-Oct-09 13.72 13.72 13.72 13.72 0 13.72 27-Oct-09 13.91 13.91 13.91 13.91 0 13.91 26-Oct-09 13.90 13.90 13.90 13.90 0 13.90 23-Oct-09 14.02 14.02 14.02 14.02 0 14.02 22-Oct-09 14.18 14.18 14.18 14.18 0 14.18 21-Oct-09 14.07 14.07 14.07 14.07 0 14.07 20-Oct-09 14.13 14.13 14.13 14.13 0 14.13 19-Oct-09 14.18 14.18 14.18 14.18 0 14.18 16-Oct-09 14.03 14.03 14.03 14.03 0 14.03 15-Oct-09 14.08 14.08 14.08 14.08 0 14.08 14-Oct-09 14.00 14.00 14.00 14.00 0 14.00 13-Oct-09 13.80 13.80 13.80 13.80 0 13.80 12-Oct-09 13.83 13.83 13.83 13.83 0 13.83 9-Oct-09 13.76 13.76 13.76 13.76 0 13.76 8-Oct-09 13.71 13.71 13.71 13.71 0 13.71 7-Oct-09 13.60 13.60 13.60 13.60 0 13.60 6-Oct-09 13.55 13.55 13.55 13.55 0 13.55 5-Oct-09 13.36 13.36 13.36 13.36 0 13.36 2-Oct-09 13.22 13.22 13.22 13.22 0 13.22 1-Oct-09 13.22 13.22 13.22 13.22 0 13.22 30-Sep-09 13.48 13.48 13.48 13.48 0 13.48 29-Sep-09 13.51 13.51 13.51 13.51 0 13.51 28-Sep-09 13.49 13.49 13.49 13.49 0 13.49 25-Sep-09 13.30 13.30 13.30 13.30 0 13.30 24-Sep-09 13.34 13.34 13.34 13.34 0 13.34 23-Sep-09 13.47 13.47 13.47 13.47 0 13.47 22-Sep-09 13.57 13.57 13.57 13.57 0 13.57 21-Sep-09 13.50 13.50 13.50 13.50 0 13.50 18-Sep-09 13.55 13.55 13.55 13.55 0 13.55 17-Sep-09 13.49 13.49 13.49 13.49 0 13.49 16-Sep-09 13.50 13.50 13.50 13.50 0 13.50 15-Sep-09 13.33 13.33 13.33 13.33 0 13.33 14-Sep-09 13.31 13.31 13.31 13.31 0 13.31 11-Sep-09 13.26 13.26 13.26 13.26 0 13.26 10-Sep-09 13.27 13.27 13.27 13.27 0 13.27 9-Sep-09 13.19 13.19 13.19 13.19 0 13.19 8-Sep-09 13.15 13.15 13.15 13.15 0 13.15 4-Sep-09 12.99 12.99 12.99 12.99 0 12.99 3-Sep-09 12.83 12.83 12.83 12.83 0 12.83 2-Sep-09 12.81 12.81 12.81 12.81 0 12.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions