Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus Municipal Bond Opportunity C (DMBCX)

On Dec 24: 12.27   0.00 (0.00%)

MORE ON DMBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.27 12.27 12.27 12.27 0 12.27 23-Dec-09 12.27 12.27 12.27 12.27 0 12.27 22-Dec-09 12.27 12.27 12.27 12.27 0 12.27 21-Dec-09 12.29 12.29 12.29 12.29 0 12.29 18-Dec-09 12.29 12.29 12.29 12.29 0 12.29 17-Dec-09 12.29 12.29 12.29 12.29 0 12.29 16-Dec-09 12.28 12.28 12.28 12.28 0 12.28 15-Dec-09 12.29 12.29 12.29 12.29 0 12.29 14-Dec-09 12.29 12.29 12.29 12.29 0 12.29 11-Dec-09 12.29 12.29 12.29 12.29 0 12.29 10-Dec-09 12.30 12.30 12.30 12.30 0 12.30 9-Dec-09 12.32 12.32 12.32 12.32 0 12.32 8-Dec-09 12.31 12.31 12.31 12.31 0 12.31 7-Dec-09 12.28 12.28 12.28 12.28 0 12.28 4-Dec-09 12.29 12.29 12.29 12.29 0 12.29 3-Dec-09 12.29 12.29 12.29 12.29 0 12.29 2-Dec-09 12.28 12.28 12.28 12.28 0 12.28 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.23 12.23 12.23 12.23 0 12.23 27-Nov-09 12.23 12.23 12.23 12.23 0 12.23 25-Nov-09 12.22 12.22 12.22 12.22 0 12.22 24-Nov-09 12.22 12.22 12.22 12.22 0 12.22 23-Nov-09 12.20 12.20 12.20 12.20 0 12.20 20-Nov-09 12.21 12.21 12.21 12.21 0 12.21 19-Nov-09 12.20 12.20 12.20 12.20 0 12.20 18-Nov-09 12.19 12.19 12.19 12.19 0 12.19 17-Nov-09 12.18 12.18 12.18 12.18 0 12.18 16-Nov-09 12.18 12.18 12.18 12.18 0 12.18 13-Nov-09 12.18 12.18 12.18 12.18 0 12.18 12-Nov-09 12.18 12.18 12.18 12.18 0 12.18 11-Nov-09 12.17 12.17 12.17 12.17 0 12.17 10-Nov-09 12.17 12.17 12.17 12.17 0 12.17 9-Nov-09 12.17 12.17 12.17 12.17 0 12.17 6-Nov-09 12.18 12.18 12.18 12.18 0 12.18 5-Nov-09 12.18 12.18 12.18 12.18 0 12.18 4-Nov-09 12.18 12.18 12.18 12.18 0 12.18 3-Nov-09 12.18 12.18 12.18 12.18 0 12.18 2-Nov-09 12.19 12.19 12.19 12.19 0 12.19 30-Oct-09 12.19 12.19 12.19 12.19 0 12.19 30-Oct-09 $ 0.039 Dividend 29-Oct-09 12.19 12.19 12.19 12.19 0 12.15 28-Oct-09 12.22 12.22 12.22 12.22 0 12.18 27-Oct-09 12.23 12.23 12.23 12.23 0 12.19 26-Oct-09 12.25 12.25 12.25 12.25 0 12.21 23-Oct-09 12.26 12.26 12.26 12.26 0 12.22 22-Oct-09 12.26 12.26 12.26 12.26 0 12.22 21-Oct-09 12.26 12.26 12.26 12.26 0 12.22 20-Oct-09 12.26 12.26 12.26 12.26 0 12.22 19-Oct-09 12.27 12.27 12.27 12.27 0 12.23 16-Oct-09 12.27 12.27 12.27 12.27 0 12.23 15-Oct-09 12.27 12.27 12.27 12.27 0 12.23 14-Oct-09 12.27 12.27 12.27 12.27 0 12.23 13-Oct-09 12.35 12.35 12.35 12.35 0 12.31 12-Oct-09 12.42 12.42 12.42 12.42 0 12.38 9-Oct-09 12.42 12.42 12.42 12.42 0 12.38 8-Oct-09 12.46 12.46 12.46 12.46 0 12.42 7-Oct-09 12.51 12.51 12.51 12.51 0 12.47 6-Oct-09 12.55 12.55 12.55 12.55 0 12.51 5-Oct-09 12.57 12.57 12.57 12.57 0 12.53 2-Oct-09 12.57 12.57 12.57 12.57 0 12.53 1-Oct-09 12.56 12.56 12.56 12.56 0 12.52 30-Sep-09 12.54 12.54 12.54 12.54 0 12.50 30-Sep-09 $ 0.038 Dividend 29-Sep-09 12.51 12.51 12.51 12.51 0 12.43 28-Sep-09 12.50 12.50 12.50 12.50 0 12.42 25-Sep-09 12.50 12.50 12.50 12.50 0 12.42 24-Sep-09 12.47 12.47 12.47 12.47 0 12.39 23-Sep-09 12.45 12.45 12.45 12.45 0 12.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions