Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:32AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus AMT-Free Muni Bond I (DMBIX)

On Dec 24: 13.31   0.00 (0.00%)

MORE ON DMBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.31 13.31 13.31 13.31 0 13.31 23-Dec-09 13.31 13.31 13.31 13.31 0 13.31 22-Dec-09 13.31 13.31 13.31 13.31 0 13.31 21-Dec-09 13.33 13.33 13.33 13.33 0 13.33 18-Dec-09 13.33 13.33 13.33 13.33 0 13.33 17-Dec-09 13.33 13.33 13.33 13.33 0 13.33 16-Dec-09 13.32 13.32 13.32 13.32 0 13.32 15-Dec-09 13.32 13.32 13.32 13.32 0 13.32 14-Dec-09 13.32 13.32 13.32 13.32 0 13.32 11-Dec-09 13.33 13.33 13.33 13.33 0 13.33 10-Dec-09 13.34 13.34 13.34 13.34 0 13.34 9-Dec-09 13.36 13.36 13.36 13.36 0 13.36 8-Dec-09 13.35 13.35 13.35 13.35 0 13.35 7-Dec-09 13.32 13.32 13.32 13.32 0 13.32 4-Dec-09 13.32 13.32 13.32 13.32 0 13.32 3-Dec-09 13.33 13.33 13.33 13.33 0 13.33 2-Dec-09 13.32 13.32 13.32 13.32 0 13.32 1-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Nov-09 13.27 13.27 13.27 13.27 0 13.27 27-Nov-09 13.27 13.27 13.27 13.27 0 13.27 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.26 13.26 13.26 13.26 0 13.26 23-Nov-09 13.25 13.25 13.25 13.25 0 13.25 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.23 13.23 13.23 13.23 0 13.23 13-Nov-09 13.22 13.22 13.22 13.22 0 13.22 12-Nov-09 13.22 13.22 13.22 13.22 0 13.22 11-Nov-09 13.22 13.22 13.22 13.22 0 13.22 10-Nov-09 13.22 13.22 13.22 13.22 0 13.22 9-Nov-09 13.23 13.23 13.23 13.23 0 13.23 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.25 13.25 13.25 13.25 0 13.25 3-Nov-09 13.25 13.25 13.25 13.25 0 13.25 2-Nov-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 $ 0.052 Dividend 29-Oct-09 13.26 13.26 13.26 13.26 0 13.21 28-Oct-09 13.30 13.30 13.30 13.30 0 13.25 27-Oct-09 13.32 13.32 13.32 13.32 0 13.27 26-Oct-09 13.33 13.33 13.33 13.33 0 13.28 23-Oct-09 13.34 13.34 13.34 13.34 0 13.29 22-Oct-09 13.34 13.34 13.34 13.34 0 13.29 21-Oct-09 13.34 13.34 13.34 13.34 0 13.29 20-Oct-09 13.34 13.34 13.34 13.34 0 13.29 19-Oct-09 13.35 13.35 13.35 13.35 0 13.30 16-Oct-09 13.35 13.35 13.35 13.35 0 13.30 15-Oct-09 13.35 13.35 13.35 13.35 0 13.30 14-Oct-09 13.35 13.35 13.35 13.35 0 13.30 13-Oct-09 13.44 13.44 13.44 13.44 0 13.39 12-Oct-09 13.51 13.51 13.51 13.51 0 13.46 9-Oct-09 13.51 13.51 13.51 13.51 0 13.46 8-Oct-09 13.56 13.56 13.56 13.56 0 13.51 7-Oct-09 13.61 13.61 13.61 13.61 0 13.56 6-Oct-09 13.65 13.65 13.65 13.65 0 13.60 5-Oct-09 13.67 13.67 13.67 13.67 0 13.62 2-Oct-09 13.68 13.68 13.68 13.68 0 13.63 1-Oct-09 13.66 13.66 13.66 13.66 0 13.61 30-Sep-09 13.66 13.66 13.66 13.66 0 13.61 30-Sep-09 $ 0.05 Dividend 29-Sep-09 13.61 13.61 13.61 13.61 0 13.51 28-Sep-09 13.59 13.59 13.59 13.59 0 13.49 25-Sep-09 13.59 13.59 13.59 13.59 0 13.49 24-Sep-09 13.56 13.56 13.56 13.56 0 13.46 23-Sep-09 13.54 13.54 13.54 13.54 0 13.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions