Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:16PM ET - U.S. Markets close in 1 hour and 44 minutes. Dow  0.93% Nasdaq  0.42%

Dreyfus Enterprise C (DMCCX)

On Aug 12: 11.20   0.00 (0.00%)

MORE ON DMCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 11.20 11.20 11.20 11.20 0 11.20 13-Oct-09 11.20 11.20 11.20 11.20 0 11.20 12-Oct-09 11.20 11.20 11.20 11.20 0 11.20 9-Oct-09 11.20 11.20 11.20 11.20 0 11.20 8-Oct-09 11.20 11.20 11.20 11.20 0 11.20 7-Oct-09 11.20 11.20 11.20 11.20 0 11.20 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.20 11.20 11.20 11.20 0 11.20 2-Oct-09 11.20 11.20 11.20 11.20 0 11.20 1-Oct-09 11.20 11.20 11.20 11.20 0 11.20 30-Sep-09 11.20 11.20 11.20 11.20 0 11.20 29-Sep-09 11.20 11.20 11.20 11.20 0 11.20 28-Sep-09 11.20 11.20 11.20 11.20 0 11.20 25-Sep-09 11.20 11.20 11.20 11.20 0 11.20 24-Sep-09 11.20 11.20 11.20 11.20 0 11.20 23-Sep-09 11.20 11.20 11.20 11.20 0 11.20 22-Sep-09 11.20 11.20 11.20 11.20 0 11.20 21-Sep-09 11.20 11.20 11.20 11.20 0 11.20 18-Sep-09 11.20 11.20 11.20 11.20 0 11.20 17-Sep-09 11.20 11.20 11.20 11.20 0 11.20 16-Sep-09 11.20 11.20 11.20 11.20 0 11.20 15-Sep-09 11.20 11.20 11.20 11.20 0 11.20 14-Sep-09 11.20 11.20 11.20 11.20 0 11.20 11-Sep-09 11.20 11.20 11.20 11.20 0 11.20 10-Sep-09 11.20 11.20 11.20 11.20 0 11.20 9-Sep-09 11.20 11.20 11.20 11.20 0 11.20 8-Sep-09 11.20 11.20 11.20 11.20 0 11.20 4-Sep-09 11.20 11.20 11.20 11.20 0 11.20 3-Sep-09 11.20 11.20 11.20 11.20 0 11.20 2-Sep-09 11.20 11.20 11.20 11.20 0 11.20 1-Sep-09 11.20 11.20 11.20 11.20 0 11.20 31-Aug-09 11.20 11.20 11.20 11.20 0 11.20 28-Aug-09 11.20 11.20 11.20 11.20 0 11.20 27-Aug-09 11.20 11.20 11.20 11.20 0 11.20 26-Aug-09 11.20 11.20 11.20 11.20 0 11.20 25-Aug-09 11.20 11.20 11.20 11.20 0 11.20 24-Aug-09 11.20 11.20 11.20 11.20 0 11.20 21-Aug-09 11.20 11.20 11.20 11.20 0 11.20 20-Aug-09 11.20 11.20 11.20 11.20 0 11.20 19-Aug-09 11.20 11.20 11.20 11.20 0 11.20 18-Aug-09 11.20 11.20 11.20 11.20 0 11.20 17-Aug-09 11.20 11.20 11.20 11.20 0 11.20 14-Aug-09 11.20 11.20 11.20 11.20 0 11.20 13-Aug-09 11.20 11.20 11.20 11.20 0 11.20 12-Aug-09 11.20 11.20 11.20 11.20 0 11.20 11-Aug-09 11.20 11.20 11.20 11.20 0 11.20 10-Aug-09 11.22 11.22 11.22 11.22 0 11.22 7-Aug-09 11.17 11.17 11.17 11.17 0 11.17 6-Aug-09 10.95 10.95 10.95 10.95 0 10.95 5-Aug-09 11.12 11.12 11.12 11.12 0 11.12 4-Aug-09 11.21 11.21 11.21 11.21 0 11.21 3-Aug-09 11.06 11.06 11.06 11.06 0 11.06 31-Jul-09 10.93 10.93 10.93 10.93 0 10.93 30-Jul-09 10.92 10.92 10.92 10.92 0 10.92 29-Jul-09 10.77 10.77 10.77 10.77 0 10.77 28-Jul-09 10.81 10.81 10.81 10.81 0 10.81 27-Jul-09 10.80 10.80 10.80 10.80 0 10.80 24-Jul-09 10.77 10.77 10.77 10.77 0 10.77 23-Jul-09 10.66 10.66 10.66 10.66 0 10.66 22-Jul-09 10.34 10.34 10.34 10.34 0 10.34 21-Jul-09 10.33 10.33 10.33 10.33 0 10.33 20-Jul-09 10.33 10.33 10.33 10.33 0 10.33 17-Jul-09 10.23 10.23 10.23 10.23 0 10.23 16-Jul-09 10.24 10.24 10.24 10.24 0 10.24 15-Jul-09 10.12 10.12 10.12 10.12 0 10.12 14-Jul-09 9.78 9.78 9.78 9.78 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions