Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:17PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Dreyfus Enterprise B (DMCGX)

On Aug 12: 11.16   0.00 (0.00%)

MORE ON DMCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Oct-09 11.16 11.16 11.16 11.16 0 11.16 7-Oct-09 11.16 11.16 11.16 11.16 0 11.16 6-Oct-09 11.16 11.16 11.16 11.16 0 11.16 5-Oct-09 11.16 11.16 11.16 11.16 0 11.16 2-Oct-09 11.16 11.16 11.16 11.16 0 11.16 1-Oct-09 11.16 11.16 11.16 11.16 0 11.16 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.16 11.16 11.16 11.16 0 11.16 28-Sep-09 11.16 11.16 11.16 11.16 0 11.16 25-Sep-09 11.16 11.16 11.16 11.16 0 11.16 24-Sep-09 11.16 11.16 11.16 11.16 0 11.16 23-Sep-09 11.16 11.16 11.16 11.16 0 11.16 22-Sep-09 11.16 11.16 11.16 11.16 0 11.16 21-Sep-09 11.16 11.16 11.16 11.16 0 11.16 18-Sep-09 11.16 11.16 11.16 11.16 0 11.16 17-Sep-09 11.16 11.16 11.16 11.16 0 11.16 16-Sep-09 11.16 11.16 11.16 11.16 0 11.16 15-Sep-09 11.16 11.16 11.16 11.16 0 11.16 14-Sep-09 11.16 11.16 11.16 11.16 0 11.16 11-Sep-09 11.16 11.16 11.16 11.16 0 11.16 10-Sep-09 11.16 11.16 11.16 11.16 0 11.16 9-Sep-09 11.16 11.16 11.16 11.16 0 11.16 8-Sep-09 11.16 11.16 11.16 11.16 0 11.16 4-Sep-09 11.16 11.16 11.16 11.16 0 11.16 3-Sep-09 11.16 11.16 11.16 11.16 0 11.16 2-Sep-09 11.16 11.16 11.16 11.16 0 11.16 1-Sep-09 11.16 11.16 11.16 11.16 0 11.16 31-Aug-09 11.16 11.16 11.16 11.16 0 11.16 28-Aug-09 11.16 11.16 11.16 11.16 0 11.16 27-Aug-09 11.16 11.16 11.16 11.16 0 11.16 26-Aug-09 11.16 11.16 11.16 11.16 0 11.16 25-Aug-09 11.16 11.16 11.16 11.16 0 11.16 24-Aug-09 11.16 11.16 11.16 11.16 0 11.16 21-Aug-09 11.16 11.16 11.16 11.16 0 11.16 20-Aug-09 11.16 11.16 11.16 11.16 0 11.16 19-Aug-09 11.16 11.16 11.16 11.16 0 11.16 18-Aug-09 11.16 11.16 11.16 11.16 0 11.16 17-Aug-09 11.16 11.16 11.16 11.16 0 11.16 14-Aug-09 11.16 11.16 11.16 11.16 0 11.16 13-Aug-09 11.16 11.16 11.16 11.16 0 11.16 12-Aug-09 11.16 11.16 11.16 11.16 0 11.16 11-Aug-09 11.16 11.16 11.16 11.16 0 11.16 10-Aug-09 11.18 11.18 11.18 11.18 0 11.18 7-Aug-09 11.13 11.13 11.13 11.13 0 11.13 6-Aug-09 10.91 10.91 10.91 10.91 0 10.91 5-Aug-09 11.07 11.07 11.07 11.07 0 11.07 4-Aug-09 11.16 11.16 11.16 11.16 0 11.16 3-Aug-09 11.02 11.02 11.02 11.02 0 11.02 31-Jul-09 10.89 10.89 10.89 10.89 0 10.89 30-Jul-09 10.88 10.88 10.88 10.88 0 10.88 29-Jul-09 10.73 10.73 10.73 10.73 0 10.73 28-Jul-09 10.77 10.77 10.77 10.77 0 10.77 27-Jul-09 10.75 10.75 10.75 10.75 0 10.75 24-Jul-09 10.73 10.73 10.73 10.73 0 10.73 23-Jul-09 10.62 10.62 10.62 10.62 0 10.62 22-Jul-09 10.30 10.30 10.30 10.30 0 10.30 21-Jul-09 10.29 10.29 10.29 10.29 0 10.29 20-Jul-09 10.29 10.29 10.29 10.29 0 10.29 17-Jul-09 10.19 10.19 10.19 10.19 0 10.19 16-Jul-09 10.20 10.20 10.20 10.20 0 10.20 15-Jul-09 10.08 10.08 10.08 10.08 0 10.08 14-Jul-09 9.74 9.74 9.74 9.74 0 9.74 13-Jul-09 9.71 9.71 9.71 9.71 0 9.71 10-Jul-09 9.52 9.52 9.52 9.52 0 9.52 9-Jul-09 9.55 9.55 9.55 9.55 0 9.55 8-Jul-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions