Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow Up 0.56% Nasdaq Up 0.29%
Dreyfus Midcap Value A (DMCVX)On Dec 10: 26.05  Up 0.13 (0.50%)  
MORE ON DMCVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0926.0526.0526.0526.05026.05
9-Dec-0925.9225.9225.9225.92025.92
8-Dec-0925.8725.8725.8725.87025.87
7-Dec-0925.9925.9925.9925.99025.99
4-Dec-0925.9925.9925.9925.99025.99
3-Dec-0925.6125.6125.6125.61025.61
2-Dec-0925.9225.9225.9225.92025.92
1-Dec-0925.8025.8025.8025.80025.80
30-Nov-0925.3425.3425.3425.34025.34
27-Nov-0925.2625.2625.2625.26025.26
25-Nov-0925.8425.8425.8425.84025.84
24-Nov-0925.5925.5925.5925.59025.59
23-Nov-0925.6425.6425.6425.64025.64
20-Nov-0925.3625.3625.3625.36025.36
19-Nov-0925.4825.4825.4825.48025.48
18-Nov-0925.9825.9825.9825.98025.98
17-Nov-0926.0026.0026.0026.00026.00
16-Nov-0925.9925.9925.9925.99025.99
13-Nov-0925.4525.4525.4525.45025.45
12-Nov-0925.2225.2225.2225.22025.22
11-Nov-0925.7025.7025.7025.70025.70
10-Nov-0925.5325.5325.5325.53025.53
9-Nov-0925.6025.6025.6025.60025.60
6-Nov-0924.8824.8824.8824.88024.88
5-Nov-0924.8424.8424.8424.84024.84
4-Nov-0924.2124.2124.2124.21024.21
3-Nov-0924.2924.2924.2924.29024.29
2-Nov-0923.9723.9723.9723.97023.97
30-Oct-0923.9423.9423.9423.94023.94
29-Oct-0924.7624.7624.7624.76024.76
28-Oct-0924.0724.0724.0724.07024.07
27-Oct-0925.1425.1425.1425.14025.14
26-Oct-0925.4725.4725.4725.47025.47
23-Oct-0925.8225.8225.8225.82025.82
22-Oct-0926.3726.3726.3726.37026.37
21-Oct-0925.9525.9525.9525.95025.95
20-Oct-0926.2326.2326.2326.23026.23
19-Oct-0926.4626.4626.4626.46026.46
16-Oct-0926.1526.1526.1526.15026.15
15-Oct-0926.4826.4826.4826.48026.48
14-Oct-0926.3526.3526.3526.35026.35
13-Oct-0925.8825.8825.8825.88025.88
12-Oct-0925.9825.9825.9825.98025.98
9-Oct-0925.9225.9225.9225.92025.92
8-Oct-0925.7825.7825.7825.78025.78
7-Oct-0925.3525.3525.3525.35025.35
6-Oct-0925.3425.3425.3425.34025.34
5-Oct-0924.9424.9424.9424.94024.94
2-Oct-0924.3724.3724.3724.37024.37
1-Oct-0924.6624.6624.6624.66024.66
30-Sep-0925.5925.5925.5925.59025.59
29-Sep-0925.7425.7425.7425.74025.74
28-Sep-0925.7125.7125.7125.71025.71
25-Sep-0925.1525.1525.1525.15025.15
24-Sep-0925.3525.3525.3525.35025.35
23-Sep-0925.8125.8125.8125.81025.81
22-Sep-0926.0926.0926.0926.09026.09
21-Sep-0925.8925.8925.8925.89025.89
18-Sep-0925.9625.9625.9625.96025.96
17-Sep-0925.8925.8925.8925.89025.89
16-Sep-0926.1026.1026.1026.10026.10
15-Sep-0925.6325.6325.6325.63025.63
14-Sep-0925.2825.2825.2825.28025.28
11-Sep-0925.1025.1025.1025.10025.10
10-Sep-0925.0225.0225.0225.02025.02
9-Sep-0924.7124.7124.7124.71024.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions