Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 4:08PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Dreyfus Municipal Income Inc. (DMF)At 3:52PM ET: 8.45  Down 0.02 (0.24%)  
MORE ON DMF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.458.508.438.4752,6008.47
9-Dec-098.448.498.438.4844,7008.48
8-Dec-098.438.488.428.4820,1008.48
7-Dec-098.448.508.418.4841,6008.48
4-Dec-098.508.508.458.4727,0008.47
3-Dec-098.478.508.478.5027,2008.50
2-Dec-098.448.508.448.4816,9008.48
1-Dec-098.508.508.438.4636,7008.46
1-Dec-09 $ 0.048 Dividend
30-Nov-098.508.528.498.5022,0008.45
27-Nov-098.408.508.408.4915,2008.44
25-Nov-098.458.488.438.4820,8008.43
24-Nov-098.448.468.398.4244,2008.37
23-Nov-098.378.438.358.4227,2008.37
20-Nov-098.378.398.368.3727,2008.32
19-Nov-098.368.408.358.3934,7008.34
18-Nov-098.278.388.278.3743,3008.32
17-Nov-098.208.368.208.3437,5008.29
16-Nov-098.298.348.298.3125,4008.26
13-Nov-098.288.358.268.3435,8008.29
12-Nov-098.338.418.278.2740,5008.22
12-Nov-09 $ 0.041 Dividend
11-Nov-098.358.438.358.4116,9008.32
10-Nov-098.278.448.278.3813,7008.29
9-Nov-098.458.458.398.4124,1008.32
6-Nov-098.438.458.418.4238,3008.33
5-Nov-098.418.508.418.4422,7008.35
4-Nov-098.498.538.468.4813,3008.39
3-Nov-098.498.528.428.5021,2008.41
2-Nov-098.568.568.288.4656,6008.37
30-Oct-098.258.358.258.3234,2008.23
29-Oct-098.308.338.258.2635,3008.17
28-Oct-098.358.398.298.2924,0008.20
27-Oct-098.348.398.338.3919,4008.30
26-Oct-098.668.668.358.3726,9008.28
23-Oct-098.338.438.338.4218,8008.33
22-Oct-098.328.388.308.3828,2008.29
21-Oct-098.408.418.278.3042,9008.21
20-Oct-098.658.658.328.3850,5008.29
19-Oct-098.388.388.268.2834,5008.19
16-Oct-098.358.378.328.3211,0008.23
15-Oct-098.258.328.208.3078,4008.21
14-Oct-098.658.658.208.2482,3008.15
14-Oct-09 $ 0.041 Dividend
13-Oct-098.318.458.318.4519,1008.32
12-Oct-098.548.558.178.38152,7008.25
9-Oct-098.698.788.548.5638,8008.43
8-Oct-098.778.818.758.7623,4008.63
7-Oct-098.808.818.728.7720,5008.64
6-Oct-098.718.808.718.8035,1008.67
5-Oct-098.668.738.618.7336,3008.60
2-Oct-098.648.668.568.6526,0008.52
1-Oct-098.648.648.568.6442,8008.51
30-Sep-098.568.648.558.6246,4008.49
29-Sep-098.608.648.558.5738,4008.44
28-Sep-098.668.708.598.6055,8008.47
25-Sep-098.688.718.658.6530,2008.52
24-Sep-098.628.688.608.6225,0008.49
23-Sep-098.678.708.638.6424,2008.51
22-Sep-098.648.708.618.6528,5008.52
21-Sep-098.658.728.658.6726,8008.54
18-Sep-098.668.718.668.6728,3008.54
17-Sep-098.588.658.548.6523,4008.52
16-Sep-098.558.638.558.5617,9008.43
15-Sep-098.899.128.508.5540,1008.42
14-Sep-098.458.638.458.6049,9008.47
11-Sep-098.478.518.468.5015,1008.37
10-Sep-098.418.508.418.5033,6008.37
10-Sep-09 $ 0.041 Dividend
9-Sep-098.488.488.418.4634,6008.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions