• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    Diamond Foods, Inc. (DMND)

    -NasdaqGS
    26.93 0.12(0.44%) Jan 28, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 26, 200521.6521.6520.6621.35131,70020.54
    Jul 25, 200521.0021.2820.5820.94199,40020.15
    Jul 22, 200521.1521.2020.5020.85326,40020.06
    Jul 21, 200520.7521.8520.5021.055,027,30020.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.