Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:42PM ET - U.S. Markets close in 2 hours and 18 minutes. Dow  0.12% Nasdaq  0.40%

Dreyfus AMT-Free Muni Bond A (DMUAX)

On Dec 2: 13.31   0.02 (0.15%)

MORE ON DMUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.31 13.31 13.31 13.31 0 13.31 1-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Nov-09 13.27 13.27 13.27 13.27 0 13.27 27-Nov-09 13.27 13.27 13.27 13.27 0 13.27 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.26 13.26 13.26 13.26 0 13.26 23-Nov-09 13.25 13.25 13.25 13.25 0 13.25 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.22 13.22 13.22 13.22 0 13.22 16-Nov-09 13.23 13.23 13.23 13.23 0 13.23 13-Nov-09 13.22 13.22 13.22 13.22 0 13.22 12-Nov-09 13.22 13.22 13.22 13.22 0 13.22 11-Nov-09 13.22 13.22 13.22 13.22 0 13.22 10-Nov-09 13.22 13.22 13.22 13.22 0 13.22 9-Nov-09 13.23 13.23 13.23 13.23 0 13.23 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.25 13.25 13.25 13.25 0 13.25 3-Nov-09 13.25 13.25 13.25 13.25 0 13.25 2-Nov-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 $ 0.049 Dividend 29-Oct-09 13.26 13.26 13.26 13.26 0 13.21 28-Oct-09 13.30 13.30 13.30 13.30 0 13.25 27-Oct-09 13.31 13.31 13.31 13.31 0 13.26 26-Oct-09 13.33 13.33 13.33 13.33 0 13.28 23-Oct-09 13.34 13.34 13.34 13.34 0 13.29 22-Oct-09 13.34 13.34 13.34 13.34 0 13.29 21-Oct-09 13.34 13.34 13.34 13.34 0 13.29 20-Oct-09 13.34 13.34 13.34 13.34 0 13.29 19-Oct-09 13.35 13.35 13.35 13.35 0 13.30 16-Oct-09 13.35 13.35 13.35 13.35 0 13.30 15-Oct-09 13.35 13.35 13.35 13.35 0 13.30 14-Oct-09 13.35 13.35 13.35 13.35 0 13.30 13-Oct-09 13.44 13.44 13.44 13.44 0 13.39 12-Oct-09 13.51 13.51 13.51 13.51 0 13.46 9-Oct-09 13.51 13.51 13.51 13.51 0 13.46 8-Oct-09 13.56 13.56 13.56 13.56 0 13.51 7-Oct-09 13.61 13.61 13.61 13.61 0 13.56 6-Oct-09 13.65 13.65 13.65 13.65 0 13.60 5-Oct-09 13.67 13.67 13.67 13.67 0 13.62 2-Oct-09 13.67 13.67 13.67 13.67 0 13.62 1-Oct-09 13.66 13.66 13.66 13.66 0 13.61 30-Sep-09 13.67 13.67 13.67 13.67 0 13.62 30-Sep-09 $ 0.047 Dividend 29-Sep-09 13.61 13.61 13.61 13.61 0 13.51 28-Sep-09 13.59 13.59 13.59 13.59 0 13.49 25-Sep-09 13.59 13.59 13.59 13.59 0 13.49 24-Sep-09 13.56 13.56 13.56 13.56 0 13.46 23-Sep-09 13.54 13.54 13.54 13.54 0 13.44 22-Sep-09 13.52 13.52 13.52 13.52 0 13.42 21-Sep-09 13.49 13.49 13.49 13.49 0 13.39 18-Sep-09 13.49 13.49 13.49 13.49 0 13.39 17-Sep-09 13.45 13.45 13.45 13.45 0 13.35 16-Sep-09 13.39 13.39 13.39 13.39 0 13.29 15-Sep-09 13.36 13.36 13.36 13.36 0 13.26 14-Sep-09 13.35 13.35 13.35 13.35 0 13.25 11-Sep-09 13.34 13.34 13.34 13.34 0 13.24 10-Sep-09 13.29 13.29 13.29 13.29 0 13.20 9-Sep-09 13.24 13.24 13.24 13.24 0 13.15 8-Sep-09 13.22 13.22 13.22 13.22 0 13.13 4-Sep-09 13.21 13.21 13.21 13.21 0 13.12 3-Sep-09 13.20 13.20 13.20 13.20 0 13.11 2-Sep-09 13.18 13.18 13.18 13.18 0 13.09 1-Sep-09 13.12 13.12 13.12 13.12 0 13.03 31-Aug-09 13.10 13.10 13.10 13.10 0 13.01 31-Aug-09 $ 0.05 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions