Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:49PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dreyfus AMT-Free Muni Bond C (DMUCX)

On Dec 24: 13.31   0.00 (0.00%)

MORE ON DMUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.31 13.31 13.31 13.31 0 13.31 23-Dec-09 13.31 13.31 13.31 13.31 0 13.31 22-Dec-09 13.31 13.31 13.31 13.31 0 13.31 21-Dec-09 13.33 13.33 13.33 13.33 0 13.33 18-Dec-09 13.33 13.33 13.33 13.33 0 13.33 17-Dec-09 13.33 13.33 13.33 13.33 0 13.33 16-Dec-09 13.32 13.32 13.32 13.32 0 13.32 15-Dec-09 13.31 13.31 13.31 13.31 0 13.31 14-Dec-09 13.32 13.32 13.32 13.32 0 13.32 11-Dec-09 13.33 13.33 13.33 13.33 0 13.33 10-Dec-09 13.34 13.34 13.34 13.34 0 13.34 9-Dec-09 13.35 13.35 13.35 13.35 0 13.35 8-Dec-09 13.35 13.35 13.35 13.35 0 13.35 7-Dec-09 13.32 13.32 13.32 13.32 0 13.32 4-Dec-09 13.32 13.32 13.32 13.32 0 13.32 3-Dec-09 13.32 13.32 13.32 13.32 0 13.32 2-Dec-09 13.31 13.31 13.31 13.31 0 13.31 1-Dec-09 13.28 13.28 13.28 13.28 0 13.28 30-Nov-09 13.27 13.27 13.27 13.27 0 13.27 27-Nov-09 13.26 13.26 13.26 13.26 0 13.26 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.26 13.26 13.26 13.26 0 13.26 23-Nov-09 13.25 13.25 13.25 13.25 0 13.25 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.22 13.22 13.22 13.22 0 13.22 16-Nov-09 13.22 13.22 13.22 13.22 0 13.22 13-Nov-09 13.22 13.22 13.22 13.22 0 13.22 12-Nov-09 13.22 13.22 13.22 13.22 0 13.22 11-Nov-09 13.22 13.22 13.22 13.22 0 13.22 10-Nov-09 13.22 13.22 13.22 13.22 0 13.22 9-Nov-09 13.23 13.23 13.23 13.23 0 13.23 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.24 13.24 13.24 13.24 0 13.24 3-Nov-09 13.25 13.25 13.25 13.25 0 13.25 2-Nov-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 $ 0.04 Dividend 29-Oct-09 13.26 13.26 13.26 13.26 0 13.22 28-Oct-09 13.29 13.29 13.29 13.29 0 13.25 27-Oct-09 13.31 13.31 13.31 13.31 0 13.27 26-Oct-09 13.32 13.32 13.32 13.32 0 13.28 23-Oct-09 13.34 13.34 13.34 13.34 0 13.30 22-Oct-09 13.34 13.34 13.34 13.34 0 13.30 21-Oct-09 13.34 13.34 13.34 13.34 0 13.30 20-Oct-09 13.34 13.34 13.34 13.34 0 13.30 19-Oct-09 13.35 13.35 13.35 13.35 0 13.31 16-Oct-09 13.35 13.35 13.35 13.35 0 13.31 15-Oct-09 13.35 13.35 13.35 13.35 0 13.31 14-Oct-09 13.35 13.35 13.35 13.35 0 13.31 13-Oct-09 13.44 13.44 13.44 13.44 0 13.40 12-Oct-09 13.51 13.51 13.51 13.51 0 13.47 9-Oct-09 13.51 13.51 13.51 13.51 0 13.47 8-Oct-09 13.56 13.56 13.56 13.56 0 13.52 7-Oct-09 13.61 13.61 13.61 13.61 0 13.57 6-Oct-09 13.65 13.65 13.65 13.65 0 13.61 5-Oct-09 13.67 13.67 13.67 13.67 0 13.63 2-Oct-09 13.67 13.67 13.67 13.67 0 13.63 1-Oct-09 13.66 13.66 13.66 13.66 0 13.62 30-Sep-09 13.66 13.66 13.66 13.66 0 13.62 30-Sep-09 $ 0.039 Dividend 29-Sep-09 13.61 13.61 13.61 13.61 0 13.53 28-Sep-09 13.59 13.59 13.59 13.59 0 13.51 25-Sep-09 13.59 13.59 13.59 13.59 0 13.51 24-Sep-09 13.56 13.56 13.56 13.56 0 13.48 23-Sep-09 13.54 13.54 13.54 13.54 0 13.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions