Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  0.20% Nasdaq  0.00%

DIAMYD MEDICAL ADR (DMYDY.PK)

On Dec 15: 27.35   0.00 (0.00%)

MORE ON DMYDY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 27.35 27.35 27.35 27.35 0 27.35 17-Dec-09 27.35 27.35 27.35 27.35 0 27.35 16-Dec-09 27.35 27.35 27.35 27.35 0 27.35 15-Dec-09 27.35 27.35 27.35 27.35 200 27.35 14-Dec-09 28.02 28.02 28.02 28.02 0 28.02 11-Dec-09 28.02 28.02 28.02 28.02 0 28.02 10-Dec-09 28.02 28.02 28.02 28.02 0 28.02 9-Dec-09 28.02 28.02 28.02 28.02 0 28.02 8-Dec-09 28.02 28.02 28.02 28.02 500 28.02 7-Dec-09 28.25 28.25 28.25 28.25 0 28.25 4-Dec-09 28.25 28.25 28.25 28.25 300 28.25 3-Dec-09 21.50 21.50 21.50 21.50 0 21.50 2-Dec-09 21.50 21.50 21.50 21.50 0 21.50 1-Dec-09 21.50 21.50 21.50 21.50 0 21.50 30-Nov-09 21.50 21.50 21.50 21.50 0 21.50 27-Nov-09 21.50 21.50 21.50 21.50 0 21.50 25-Nov-09 21.50 21.50 21.50 21.50 0 21.50 24-Nov-09 21.50 21.50 21.50 21.50 0 21.50 23-Nov-09 21.50 21.50 21.50 21.50 0 21.50 20-Nov-09 21.50 21.50 21.50 21.50 0 21.50 19-Nov-09 21.50 21.50 21.50 21.50 0 21.50 18-Nov-09 21.50 21.50 21.50 21.50 0 21.50 17-Nov-09 21.50 21.50 21.50 21.50 0 21.50 16-Nov-09 21.50 21.50 21.50 21.50 0 21.50 13-Nov-09 21.50 21.50 21.50 21.50 0 21.50 12-Nov-09 21.50 21.50 21.50 21.50 0 21.50 11-Nov-09 21.50 21.50 21.50 21.50 0 21.50 10-Nov-09 21.50 21.50 21.50 21.50 1,000 21.50 9-Nov-09 21.23 21.23 21.23 21.23 0 21.23 6-Nov-09 21.23 21.23 21.23 21.23 0 21.23 5-Nov-09 21.23 21.23 21.23 21.23 0 21.23 4-Nov-09 21.23 21.23 21.23 21.23 0 21.23 4-Nov-09 $ 2.529 Dividend 3-Nov-09 21.23 21.23 21.23 21.23 0 18.70 2-Nov-09 21.23 21.23 21.23 21.23 0 18.70 30-Oct-09 21.23 21.23 21.23 21.23 0 18.70 29-Oct-09 21.23 21.23 21.23 21.23 0 18.70 28-Oct-09 21.23 21.23 21.23 21.23 0 18.70 27-Oct-09 21.23 21.23 21.23 21.23 0 18.70 26-Oct-09 21.23 21.23 21.23 21.23 0 18.70 23-Oct-09 21.23 21.23 21.23 21.23 0 18.70 22-Oct-09 21.23 21.23 21.23 21.23 0 18.70 21-Oct-09 21.23 21.23 21.23 21.23 0 18.70 20-Oct-09 21.23 21.23 21.23 21.23 0 18.70 19-Oct-09 21.36 21.36 21.23 21.23 600 18.70 16-Oct-09 18.55 18.55 18.55 18.55 0 16.34 15-Oct-09 18.55 18.55 18.55 18.55 0 16.34 14-Oct-09 18.55 18.55 18.55 18.55 0 16.34 13-Oct-09 18.55 18.55 18.55 18.55 0 16.34 12-Oct-09 18.55 18.55 18.55 18.55 0 16.34 9-Oct-09 18.55 18.55 18.55 18.55 0 16.34 8-Oct-09 18.55 18.55 18.55 18.55 0 16.34 7-Oct-09 18.55 18.55 18.55 18.55 0 16.34 6-Oct-09 18.55 18.55 18.55 18.55 0 16.34 5-Oct-09 18.55 18.55 18.55 18.55 200 16.34 2-Oct-09 18.76 18.76 18.76 18.76 200 16.53 1-Oct-09 18.99 18.99 18.99 18.99 400 16.73 30-Sep-09 17.55 17.55 17.55 17.55 100 15.46 29-Sep-09 18.40 18.40 18.40 18.40 0 16.21 28-Sep-09 18.40 18.40 18.40 18.40 500 16.21 25-Sep-09 19.30 19.30 19.30 19.30 100 17.00 24-Sep-09 19.00 19.00 19.00 19.00 200 16.74 23-Sep-09 18.35 18.35 18.35 18.35 0 16.16 22-Sep-09 18.35 18.35 18.35 18.35 0 16.16 21-Sep-09 18.35 18.35 18.35 18.35 600 16.16 18-Sep-09 18.55 18.60 18.55 18.60 400 16.38 17-Sep-09 18.20 18.20 18.20 18.20 0 16.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions