DNEX: Historical Prices for Dionex Corporation - Yahoo! Finance

MORE ON DNEX

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	70.63	70.77	69.76	70.15	20,100	70.15
24-Nov-09	70.36	70.36	69.34	70.33	56,300	70.33
23-Nov-09	70.00	71.58	69.99	70.10	48,500	70.10
20-Nov-09	69.05	69.84	68.81	69.36	58,700	69.36
19-Nov-09	69.08	69.57	68.50	69.26	95,000	69.26
18-Nov-09	69.54	69.95	69.03	69.68	93,700	69.68
17-Nov-09	69.81	70.08	69.20	69.73	85,800	69.73
16-Nov-09	68.50	70.25	68.09	69.88	72,000	69.88
13-Nov-09	68.13	68.50	66.47	68.50	67,600	68.50
12-Nov-09	67.99	68.45	67.40	68.12	53,100	68.12
11-Nov-09	68.50	68.50	67.40	68.29	62,400	68.29
10-Nov-09	68.26	68.87	68.15	68.42	46,600	68.42
9-Nov-09	68.50	68.50	66.94	68.38	74,300	68.38
6-Nov-09	67.44	68.83	67.09	67.88	36,800	67.88
5-Nov-09	66.72	68.53	66.72	67.92	49,100	67.92
4-Nov-09	67.26	67.30	65.88	66.39	89,000	66.39
3-Nov-09	66.41	67.17	65.09	67.00	116,700	67.00
2-Nov-09	67.76	68.94	65.81	66.68	255,200	66.68
30-Oct-09	68.53	69.96	67.04	67.88	381,100	67.88
29-Oct-09	63.97	65.22	62.94	64.60	193,600	64.60
28-Oct-09	64.38	64.91	63.06	63.23	90,400	63.23
27-Oct-09	64.71	66.24	64.61	64.74	55,200	64.74
26-Oct-09	64.66	65.37	63.85	64.71	84,700	64.71
23-Oct-09	65.55	65.70	64.24	64.45	115,400	64.45
22-Oct-09	65.86	65.92	64.85	65.55	78,600	65.55
21-Oct-09	66.39	66.99	65.39	65.64	70,900	65.64
20-Oct-09	67.96	68.24	65.60	66.35	91,000	66.35
19-Oct-09	67.58	68.69	66.43	67.67	56,400	67.67
16-Oct-09	67.00	67.36	66.00	67.16	144,800	67.16
15-Oct-09	67.13	67.69	66.97	67.33	56,300	67.33
14-Oct-09	67.71	67.83	67.25	67.50	56,300	67.50
13-Oct-09	67.57	67.66	66.59	67.14	43,200	67.14
12-Oct-09	67.78	69.40	67.40	67.57	45,000	67.57
9-Oct-09	66.21	67.99	66.06	67.78	99,600	67.78
8-Oct-09	65.60	66.90	64.95	66.35	100,300	66.35
7-Oct-09	64.55	65.70	64.49	65.01	47,700	65.01
6-Oct-09	64.26	65.88	63.99	64.93	47,900	64.93
5-Oct-09	63.28	64.29	62.61	64.20	60,200	64.20
2-Oct-09	63.57	64.31	62.94	62.97	60,500	62.97
1-Oct-09	64.84	64.93	63.90	64.33	76,200	64.33
30-Sep-09	65.44	65.83	64.45	64.97	50,500	64.97
29-Sep-09	65.75	66.00	65.40	65.50	67,800	65.50
28-Sep-09	64.20	66.00	63.45	65.70	112,100	65.70
25-Sep-09	63.41	64.29	63.41	63.89	114,100	63.89
24-Sep-09	63.48	63.76	62.91	63.55	50,000	63.55
23-Sep-09	63.37	64.39	63.35	63.43	60,900	63.43
22-Sep-09	63.87	64.20	62.89	63.89	113,500	63.89
21-Sep-09	63.23	64.07	62.50	63.29	47,400	63.29
18-Sep-09	63.84	64.09	62.54	63.59	139,500	63.59
17-Sep-09	63.05	63.92	62.97	63.89	32,400	63.89
16-Sep-09	62.91	63.45	62.42	63.33	73,500	63.33
15-Sep-09	62.68	63.18	62.44	63.00	91,800	63.00
14-Sep-09	61.77	63.26	61.74	62.91	74,700	62.91
11-Sep-09	61.97	62.45	61.44	62.37	92,200	62.37
10-Sep-09	60.77	61.83	60.19	61.81	50,000	61.81
9-Sep-09	59.96	61.36	59.06	61.01	93,400	61.01
8-Sep-09	60.53	60.60	59.52	59.81	95,700	59.81
4-Sep-09	59.18	60.46	58.50	60.37	79,300	60.37
3-Sep-09	59.60	59.78	58.48	59.43	132,000	59.43
2-Sep-09	59.68	60.04	58.99	59.55	133,400	59.55
1-Sep-09	59.98	61.77	58.80	59.72	81,400	59.72
31-Aug-09	59.87	60.86	59.69	60.14	102,100	60.14
28-Aug-09	60.50	60.99	58.93	60.55	61,100	60.55
27-Aug-09	60.67	60.71	58.83	60.16	56,500	60.16
26-Aug-09	60.59	60.97	59.93	60.52	42,600	60.52
25-Aug-09	60.34	61.00	59.88	60.47	45,800	60.47
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.