Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 11:56AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Dreyfus Active MidCap C (DNLCX)On Dec 24: 27.29  Up 0.16 (0.59%)  
MORE ON DNLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0927.2927.2927.2927.29027.29
23-Dec-0927.1327.1327.1327.13027.13
22-Dec-0926.9726.9726.9726.97026.97
21-Dec-0926.7826.7826.7826.78026.78
18-Dec-0926.5226.5226.5226.52026.52
17-Dec-0926.3826.3826.3826.38026.38
16-Dec-0926.6826.6826.6826.68026.68
15-Dec-0926.5226.5226.5226.52026.52
14-Dec-0926.5626.5626.5626.56026.56
11-Dec-0926.2826.2826.2826.28026.28
10-Dec-0926.1126.1126.1126.11026.11
9-Dec-0925.9525.9525.9525.95025.95
8-Dec-0925.8625.8625.8625.86025.86
7-Dec-0926.0426.0426.0426.04026.04
4-Dec-0926.0626.0626.0626.06026.06
3-Dec-0925.7425.7425.7425.74025.74
2-Dec-0926.0726.0726.0726.07026.07
1-Dec-0925.9125.9125.9125.91025.91
30-Nov-0925.5925.5925.5925.59025.59
27-Nov-0925.6525.6525.6525.65025.65
25-Nov-0926.1326.1326.1326.13026.13
24-Nov-0925.9225.9225.9225.92025.92
23-Nov-0925.9225.9225.9225.92025.92
20-Nov-0925.6925.6925.6925.69025.69
19-Nov-0925.7825.7825.7825.78025.78
18-Nov-0926.2326.2326.2326.23026.23
17-Nov-0926.3226.3226.3226.32026.32
16-Nov-0926.3626.3626.3626.36026.36
13-Nov-0925.9025.9025.9025.90025.90
12-Nov-0925.7825.7825.7825.78025.78
11-Nov-0926.0626.0626.0626.06026.06
10-Nov-0925.8925.8925.8925.89025.89
9-Nov-0925.9025.9025.9025.90025.90
6-Nov-0925.3025.3025.3025.30025.30
5-Nov-0925.3125.3125.3125.31025.31
4-Nov-0924.8024.8024.8024.80024.80
3-Nov-0924.8824.8824.8824.88024.88
2-Nov-0924.6424.6424.6424.64024.64
30-Oct-0924.5624.5624.5624.56024.56
29-Oct-0925.2925.2925.2925.29025.29
28-Oct-0924.7024.7024.7024.70024.70
27-Oct-0925.5625.5625.5625.56025.56
26-Oct-0925.7925.7925.7925.79025.79
23-Oct-0926.1626.1626.1626.16026.16
22-Oct-0926.5726.5726.5726.57026.57
21-Oct-0926.4026.4026.4026.40026.40
20-Oct-0926.6626.6626.6626.66026.66
19-Oct-0926.8926.8926.8926.89026.89
16-Oct-0926.4826.4826.4826.48026.48
15-Oct-0926.7826.7826.7826.78026.78
14-Oct-0926.7726.7726.7726.77026.77
13-Oct-0926.2426.2426.2426.24026.24
12-Oct-0926.3826.3826.3826.38026.38
9-Oct-0926.3026.3026.3026.30026.30
8-Oct-0926.1926.1926.1926.19026.19
7-Oct-0925.9225.9225.9225.92025.92
6-Oct-0925.8725.8725.8725.87025.87
5-Oct-0925.5525.5525.5525.55025.55
2-Oct-0924.9824.9824.9824.98024.98
1-Oct-0925.2425.2425.2425.24025.24
30-Sep-0925.9325.9325.9325.93025.93
29-Sep-0926.0326.0326.0326.03026.03
28-Sep-0925.9425.9425.9425.94025.94
25-Sep-0925.4025.4025.4025.40025.40
24-Sep-0925.5525.5525.5525.55025.55
23-Sep-0925.9925.9925.9925.99025.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions