Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:35AM ET - U.S. Markets open in 3 hours and 55 minutes. Dow  0.03% Nasdaq  0.00%

Dreyfus Active MidCap A (DNLDX)

On Dec 30: 28.34   0.03 (0.11%)

MORE ON DNLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 28.34 28.34 28.34 28.34 0 28.34 29-Dec-09 28.31 28.31 28.31 28.31 0 28.31 28-Dec-09 28.37 28.37 28.37 28.37 0 28.37 24-Dec-09 28.42 28.42 28.42 28.42 0 28.42 23-Dec-09 28.45 28.45 28.45 28.45 0 28.45 22-Dec-09 28.27 28.27 28.27 28.27 0 28.27 21-Dec-09 28.08 28.08 28.08 28.08 0 28.08 18-Dec-09 27.80 27.80 27.80 27.80 0 27.80 17-Dec-09 27.66 27.66 27.66 27.66 0 27.66 16-Dec-09 27.97 27.97 27.97 27.97 0 27.97 15-Dec-09 27.80 27.80 27.80 27.80 0 27.80 14-Dec-09 27.84 27.84 27.84 27.84 0 27.84 11-Dec-09 27.54 27.54 27.54 27.54 0 27.54 10-Dec-09 27.37 27.37 27.37 27.37 0 27.37 9-Dec-09 27.20 27.20 27.20 27.20 0 27.20 8-Dec-09 27.11 27.11 27.11 27.11 0 27.11 7-Dec-09 27.30 27.30 27.30 27.30 0 27.30 4-Dec-09 27.32 27.32 27.32 27.32 0 27.32 3-Dec-09 26.98 26.98 26.98 26.98 0 26.98 2-Dec-09 27.32 27.32 27.32 27.32 0 27.32 1-Dec-09 27.15 27.15 27.15 27.15 0 27.15 30-Nov-09 26.82 26.82 26.82 26.82 0 26.82 27-Nov-09 26.88 26.88 26.88 26.88 0 26.88 25-Nov-09 27.38 27.38 27.38 27.38 0 27.38 24-Nov-09 27.16 27.16 27.16 27.16 0 27.16 23-Nov-09 27.16 27.16 27.16 27.16 0 27.16 20-Nov-09 26.92 26.92 26.92 26.92 0 26.92 19-Nov-09 27.01 27.01 27.01 27.01 0 27.01 18-Nov-09 27.49 27.49 27.49 27.49 0 27.49 17-Nov-09 27.58 27.58 27.58 27.58 0 27.58 16-Nov-09 27.61 27.61 27.61 27.61 0 27.61 13-Nov-09 27.14 27.14 27.14 27.14 0 27.14 12-Nov-09 27.00 27.00 27.00 27.00 0 27.00 11-Nov-09 27.30 27.30 27.30 27.30 0 27.30 10-Nov-09 27.12 27.12 27.12 27.12 0 27.12 9-Nov-09 27.13 27.13 27.13 27.13 0 27.13 6-Nov-09 26.50 26.50 26.50 26.50 0 26.50 5-Nov-09 26.51 26.51 26.51 26.51 0 26.51 4-Nov-09 25.97 25.97 25.97 25.97 0 25.97 3-Nov-09 26.06 26.06 26.06 26.06 0 26.06 2-Nov-09 25.80 25.80 25.80 25.80 0 25.80 30-Oct-09 25.72 25.72 25.72 25.72 0 25.72 29-Oct-09 26.49 26.49 26.49 26.49 0 26.49 28-Oct-09 25.87 25.87 25.87 25.87 0 25.87 27-Oct-09 26.77 26.77 26.77 26.77 0 26.77 26-Oct-09 27.01 27.01 27.01 27.01 0 27.01 23-Oct-09 27.39 27.39 27.39 27.39 0 27.39 22-Oct-09 27.82 27.82 27.82 27.82 0 27.82 21-Oct-09 27.64 27.64 27.64 27.64 0 27.64 20-Oct-09 27.91 27.91 27.91 27.91 0 27.91 19-Oct-09 28.15 28.15 28.15 28.15 0 28.15 16-Oct-09 27.72 27.72 27.72 27.72 0 27.72 15-Oct-09 28.03 28.03 28.03 28.03 0 28.03 14-Oct-09 28.02 28.02 28.02 28.02 0 28.02 13-Oct-09 27.47 27.47 27.47 27.47 0 27.47 12-Oct-09 27.61 27.61 27.61 27.61 0 27.61 9-Oct-09 27.53 27.53 27.53 27.53 0 27.53 8-Oct-09 27.41 27.41 27.41 27.41 0 27.41 7-Oct-09 27.13 27.13 27.13 27.13 0 27.13 6-Oct-09 27.08 27.08 27.08 27.08 0 27.08 5-Oct-09 26.74 26.74 26.74 26.74 0 26.74 2-Oct-09 26.15 26.15 26.15 26.15 0 26.15 1-Oct-09 26.42 26.42 26.42 26.42 0 26.42 30-Sep-09 27.14 27.14 27.14 27.14 0 27.14 29-Sep-09 27.25 27.25 27.25 27.25 0 27.25 28-Sep-09 27.15 27.15 27.15 27.15 0 27.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions