• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    More On DNLM.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Dunelm Group plc (DNLM.L)

    -LSE
    879.00 Up 19.00(2.21%) Jan 23, 11:35AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 8, 2006206.50207.00204.00204.50454,500170.08
    Nov 7, 2006207.00211.90205.00206.50706,000171.74
    Nov 6, 2006211.25225.99202.00211.00831,800175.49
    Nov 3, 2006204.75209.50202.60208.00533,600172.99
    Nov 2, 2006198.00204.75198.00202.75519,700168.62
    Nov 1, 2006193.00197.25193.00197.25496,200164.05
    Oct 31, 2006190.00193.00189.00193.00979,600160.52
    Oct 30, 2006189.00191.99189.00189.001,111,000157.19
    Oct 27, 2006187.00193.00187.00192.00113,600159.68
    Oct 26, 2006192.00197.00188.50190.25504,800158.23
    Oct 25, 2006190.00192.99188.50188.501,129,100156.77
    Oct 24, 2006195.00197.00191.00192.00969,000159.68
    Oct 23, 2006199.00201.99193.00194.75340,400161.97
    Oct 20, 2006187.00197.99179.64196.003,514,300163.01
    Oct 19, 2006180.00185.00170.09185.0018,681,500153.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.