| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Feb 10, 1987 | 10.75 | 10.75 | 10.50 | 10.63 | 344,800 | 1.27 | | Feb 9, 1987 | 10.75 | 10.75 | 10.50 | 10.50 | 391,300 | 1.25 | | Feb 6, 1987 | 10.75 | 10.75 | 10.63 | 10.63 | 354,500 | 1.27 | | Feb 5, 1987 | 10.63 | 10.75 | 10.50 | 10.50 | 474,100 | 1.25 | | Feb 4, 1987 | 10.50 | 10.63 | 10.38 | 10.63 | 454,500 | 1.27 | | Feb 3, 1987 | 10.38 | 10.50 | 10.25 | 10.50 | 544,200 | 1.25 | | Feb 2, 1987 | 10.38 | 10.38 | 10.25 | 10.25 | 455,800 | 1.22 | | Jan 30, 1987 | 10.38 | 10.38 | 10.25 | 10.25 | 395,500 | 1.22 | | Jan 29, 1987 | 10.50 | 10.50 | 10.25 | 10.38 | 507,500 | 1.24 | | Jan 28, 1987 | 10.38 | 10.50 | 10.25 | 10.50 | 500,200 | 1.25 | | Jan 27, 1987 | 10.25 | 10.38 | 10.13 | 10.38 | 521,400 | 1.24 | | Jan 26, 1987 | 10.25 | 10.25 | 10.13 | 10.25 | 495,500 | 1.22 | | Jan 23, 1987 | 10.38 | 10.50 | 10.25 | 10.38 | 863,600 | 1.24 | | Jan 22, 1987 | 10.13 | 10.38 | 10.13 | 10.38 | 1,310,000 | 1.24 | | Jan 21, 1987 | 10.13 | 10.13 | 10.00 | 10.13 | 1,184,700 | 1.21 | |
* Close price adjusted for dividends and splits. |
|
0.05(0.47%) 4:00PM EDT|After Hours
:
10.68 
Download to Spreadsheet