Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

More On DNQA.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Statoil ASA (DNQA.DE)

-XETRA
21.46 Up 0.44(2.09%) Aug 1, 9:27AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 12, 201016.5016.5016.5016.5010013.39
Jun 24, 201017.1017.1017.1017.10013.87
Jun 23, 201017.1017.1017.1017.1020013.87
Jun 1, 201015.4615.4615.4615.46012.54
May 28, 201016.9016.9016.9016.9060013.71
May 26, 201016.2516.2516.2516.2510013.18
May 21, 201015.9815.9815.9815.98012.97
May 21, 20100.779272 Dividend
May 17, 201018.5018.5018.5018.501,50014.38
May 11, 201018.0518.0518.0518.0510014.03
May 7, 201018.6518.6518.6518.65014.49
May 5, 201018.6518.6518.6518.6510014.49
Apr 29, 201017.9817.9817.9817.98013.97
Mar 16, 201017.5017.5017.5017.50013.60
Mar 12, 201017.5017.5017.5017.50013.60
Mar 8, 201016.8016.8016.8016.8020013.06
Feb 22, 201016.8016.8016.8016.80013.06
Feb 18, 201016.8016.8016.8016.8010013.06
Dec 3, 200916.5516.5516.5516.5550012.86
Nov 12, 200814.2214.2214.2214.22011.05
Nov 11, 200815.5015.5015.5015.5010012.05
Nov 7, 200815.7515.7515.7515.7530012.24
Nov 3, 200816.2716.2716.2716.27012.64
Oct 10, 200814.4014.4014.4014.40011.19
Oct 6, 200816.5016.5016.5016.50012.82
Oct 3, 200816.5016.5016.5016.50012.82
Sep 23, 200818.7218.7218.7218.7210014.55
Sep 16, 200816.5016.5016.5016.5010012.82
Sep 4, 200819.5019.5019.5019.50015.16
Aug 26, 200821.0521.0521.0521.0520016.36
Aug 20, 200819.4519.4519.4519.4540015.12
Jul 8, 200823.0023.0023.0023.00017.88
Jul 3, 200823.4023.4023.4023.4010018.19
Jun 24, 200823.9223.9223.9223.92018.59
Jun 10, 200824.5124.5124.5124.5140019.05
Jun 6, 200824.3724.3724.3724.3710018.94
Jun 5, 200823.2023.2023.2023.2010018.03
Jun 4, 200823.2423.2423.2423.2420018.06
May 20, 200826.4226.4226.4226.4220020.53
May 9, 200824.7924.7924.7924.7910019.27
May 7, 200824.8224.8224.8224.82019.29
Mar 10, 200819.8619.8619.8619.8620015.43
Mar 5, 200819.8619.8619.8619.8620015.43
Feb 19, 200819.9019.9019.9019.90015.47
Jan 31, 200817.9917.9917.9917.9910013.98
Jan 22, 200817.9817.9817.9817.98013.97
Jan 18, 200818.0018.0018.0018.0030013.99
Dec 17, 200721.1821.1821.1821.1810016.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.