• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On DNQA.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Statoil ASA (DNQA.DE)

    -XETRA
    14.32 Down 0.88(5.76%) Jun 24, 7:25AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 5, 200819.8619.8619.8619.8620013.46
    Feb 19, 200819.9019.9019.9019.90013.49
    Jan 31, 200817.9917.9917.9917.9910012.19
    Jan 22, 200817.9817.9817.9817.98012.19
    Jan 18, 200818.0018.0018.0018.0030012.20
    Dec 17, 200721.1821.1821.1821.1810014.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.