| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Mar 5, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 200 | 17.17 | | Feb 19, 2008 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 17.20 | | Jan 31, 2008 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | 15.55 | | Jan 22, 2008 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 15.54 | | Jan 18, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | 15.56 | | Dec 17, 2007 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | 18.31 | |
* Close price adjusted for dividends and splits. |
|
Download to Spreadsheet
Currency in EUR. |
|