Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On DNQA.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Statoil ASA (DNQA.DE)

-XETRA

17.50 Down 0.80(4.37%) May 17

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 5, 200819.8619.8619.8619.8620017.17
Feb 19, 200819.9019.9019.9019.90017.20
Jan 31, 200817.9917.9917.9917.9910015.55
Jan 22, 200817.9817.9817.9817.98015.54
Jan 18, 200818.0018.0018.0018.0030015.56
Dec 17, 200721.1821.1821.1821.1810018.31
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.