Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow Up 1.52% Nasdaq  0.00%
Diamond Offshore Drilling Inc. (DO)On Feb 9: 90.00   0.00 (0.00%)  
MORE ON DO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1089.0491.3488.8790.002,426,30090.00
8-Feb-1088.6589.9887.1688.242,975,70088.24
5-Feb-1089.6190.2285.8488.463,319,70088.46
4-Feb-1094.2694.8189.5089.793,472,20089.79
3-Feb-1095.9296.9095.0295.781,767,50095.78
2-Feb-1095.1397.0094.8196.361,784,30096.36
1-Feb-1091.9694.9691.9694.891,618,00094.89
29-Jan-1094.5495.8290.9691.531,691,80091.53
28-Jan-1096.3997.0692.8193.801,678,10093.80
27-Jan-1094.9496.1392.7995.101,751,00095.10
26-Jan-1095.5897.8994.4295.121,699,70095.12
25-Jan-1095.0497.1594.7596.051,368,40096.05
22-Jan-1097.6898.7693.9294.382,071,30094.38
21-Jan-10101.29101.8997.7598.052,311,70098.05
20-Jan-10102.00102.0099.96101.111,839,400101.11
19-Jan-10101.98103.62101.98103.521,207,200103.52
15-Jan-10104.14104.37102.01102.841,633,900102.84
14-Jan-10103.91104.57102.53103.901,093,000103.90
13-Jan-10102.79104.23101.21103.901,426,800103.90
12-Jan-10102.97103.98101.81103.012,009,700103.01
11-Jan-10107.12107.12103.06104.241,523,200104.24
8-Jan-10104.19106.66103.40106.341,256,200106.34
7-Jan-10104.38104.94103.07104.501,016,000104.50
6-Jan-10102.03105.25101.28104.901,717,900104.90
5-Jan-10101.27103.10101.23102.031,899,300102.03
4-Jan-10100.01101.43100.01101.171,598,100101.17
31-Dec-0999.89100.0198.4098.42515,90098.42
30-Dec-0999.89100.0999.0199.44945,90099.44
29-Dec-09101.96103.08100.07100.40856,700100.40
28-Dec-09101.53102.00100.89101.50982,800101.50
24-Dec-09101.00101.51100.45100.89322,700100.89
23-Dec-0999.36100.9198.73100.711,159,200100.71
22-Dec-0999.82100.5498.5798.851,359,50098.85
21-Dec-0998.61100.3998.6199.571,477,50099.57
18-Dec-0999.4599.4597.6898.111,482,70098.11
17-Dec-0999.3299.9298.1498.501,293,90098.50
16-Dec-0999.09100.3298.3599.741,791,80099.74
15-Dec-0996.8199.0996.8198.181,972,30098.18
14-Dec-0997.0797.7796.6097.141,193,30097.14
11-Dec-0996.6497.4595.6296.091,187,80096.09
10-Dec-0996.7697.0595.6196.501,261,90096.50
9-Dec-0996.0697.3494.4996.032,093,50096.03
8-Dec-0996.8797.3694.4795.332,383,60095.33
7-Dec-0997.1499.1197.0997.811,553,90097.81
4-Dec-09100.99102.4996.6597.202,698,50097.20
3-Dec-09101.78102.1099.51100.032,296,500100.03
2-Dec-09101.67103.02101.27101.801,297,200101.80
1-Dec-09101.32102.56100.77101.741,688,700101.74
30-Nov-0999.16100.8398.6999.541,505,10099.54
27-Nov-0999.08100.0398.0199.46713,60099.46
25-Nov-09100.07102.1998.89101.691,029,300101.69
24-Nov-0999.16100.0597.7599.871,112,50099.87
23-Nov-0999.74101.0499.0599.351,256,00099.35
20-Nov-0999.0199.8097.0797.661,921,90097.66
19-Nov-09102.32102.8099.65100.201,321,500100.20
18-Nov-09103.80103.99101.89103.181,632,700103.18
17-Nov-09103.59103.90102.07103.581,522,200103.58
16-Nov-09101.01104.07100.72103.671,965,800103.67
13-Nov-0999.43101.0898.85100.011,259,300100.01
12-Nov-09100.84101.8999.2599.781,686,30099.78
11-Nov-09101.66102.69100.77101.381,547,000101.38
10-Nov-09100.79101.2399.23100.521,520,100100.52
9-Nov-0999.17101.2598.60100.971,533,500100.97
6-Nov-0997.7599.2996.0697.202,357,30097.20
5-Nov-0998.0398.7196.8598.651,385,90098.65
4-Nov-0998.6999.6296.9997.151,810,80097.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions