Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow  1.48% Nasdaq  1.73%

WisdomTree International LargeCap Div (DOL)

On Nov 27: 46.38   1.384 (2.90%)

MORE ON DOL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 45.63 46.77 45.61 46.38 13,100 46.38 25-Nov-09 47.53 47.90 47.43 47.76 11,800 47.76 24-Nov-09 47.30 47.30 46.92 47.03 16,200 47.03 23-Nov-09 47.32 47.65 47.18 47.30 12,400 47.30 20-Nov-09 46.18 46.54 46.12 46.53 13,100 46.53 19-Nov-09 47.07 47.07 46.41 46.95 26,100 46.95 18-Nov-09 47.80 47.80 47.40 47.65 15,700 47.65 17-Nov-09 47.52 47.74 47.29 47.72 28,400 47.72 16-Nov-09 47.64 48.17 47.64 47.83 21,700 47.83 13-Nov-09 46.91 47.37 46.72 47.26 10,900 47.26 12-Nov-09 47.38 47.40 46.65 46.81 15,000 46.81 11-Nov-09 47.48 47.64 47.07 47.25 23,200 47.25 10-Nov-09 46.90 47.22 46.82 47.10 22,400 47.10 9-Nov-09 46.83 47.30 46.73 47.27 22,100 47.27 6-Nov-09 45.73 45.97 45.58 45.96 42,900 45.96 5-Nov-09 45.59 45.91 45.49 45.70 15,000 45.70 4-Nov-09 45.16 45.58 44.87 45.06 84,300 45.06 3-Nov-09 44.08 44.67 43.80 44.64 12,700 44.64 2-Nov-09 44.44 45.23 44.24 44.61 8,900 44.61 30-Oct-09 45.75 46.25 44.26 44.44 19,400 44.44 29-Oct-09 45.77 46.22 45.15 46.22 12,600 46.22 28-Oct-09 45.57 45.58 44.59 44.87 14,600 44.87 27-Oct-09 46.20 46.25 45.45 45.92 15,300 45.92 26-Oct-09 47.12 47.19 45.73 46.07 14,600 46.07 23-Oct-09 47.26 47.29 46.49 46.63 8,000 46.63 22-Oct-09 46.96 47.61 46.52 47.55 10,600 47.55 21-Oct-09 46.75 47.61 46.75 46.90 8,200 46.90 20-Oct-09 47.26 47.26 46.61 46.95 12,800 46.95 19-Oct-09 47.04 47.34 46.77 47.24 7,800 47.24 16-Oct-09 46.39 46.60 46.11 46.60 11,500 46.60 15-Oct-09 46.72 47.05 46.72 47.05 8,200 47.05 14-Oct-09 46.62 46.98 46.52 46.83 13,700 46.83 13-Oct-09 45.96 46.01 45.49 45.86 11,300 45.86 12-Oct-09 46.07 46.24 45.78 45.89 9,900 45.89 9-Oct-09 45.74 45.74 45.34 45.60 10,500 45.60 8-Oct-09 45.61 46.09 45.47 45.81 20,000 45.81 7-Oct-09 45.13 45.23 44.85 45.21 12,900 45.21 6-Oct-09 44.88 45.46 44.88 45.20 14,400 45.20 5-Oct-09 43.94 44.56 43.90 44.52 10,000 44.52 2-Oct-09 43.55 44.14 43.55 43.79 17,700 43.79 1-Oct-09 45.00 45.00 44.08 44.16 20,300 44.16 30-Sep-09 45.74 45.74 44.85 45.23 8,900 45.23 29-Sep-09 46.20 46.20 45.30 45.44 17,300 45.44 28-Sep-09 45.17 45.98 45.17 45.63 15,000 45.63 25-Sep-09 45.06 45.21 44.73 44.88 8,600 44.88 24-Sep-09 46.22 46.22 44.80 45.14 23,800 45.14 23-Sep-09 46.36 46.53 45.88 45.88 29,000 45.88 22-Sep-09 46.17 46.23 46.05 46.19 7,900 46.19 21-Sep-09 45.55 46.04 45.06 45.63 18,300 45.63 21-Sep-09 $ 0.23 Dividend 18-Sep-09 47.12 47.12 46.11 46.29 12,100 46.06 17-Sep-09 46.02 46.71 45.77 46.05 19,400 45.82 16-Sep-09 46.00 46.25 45.66 46.25 23,200 46.02 15-Sep-09 45.23 45.60 44.97 45.52 20,300 45.29 14-Sep-09 44.76 45.32 44.68 45.32 10,100 45.09 11-Sep-09 45.42 45.62 44.94 45.14 21,800 44.92 10-Sep-09 44.65 45.29 44.58 45.26 16,200 45.04 9-Sep-09 44.61 45.00 44.50 44.95 14,200 44.73 8-Sep-09 44.49 44.49 44.15 44.29 6,500 44.07 4-Sep-09 43.06 43.73 42.96 43.67 21,000 43.45 3-Sep-09 44.98 44.98 42.54 42.78 11,500 42.57 2-Sep-09 42.39 42.79 42.33 42.66 13,500 42.45 1-Sep-09 43.30 43.76 42.38 42.48 12,300 42.27 31-Aug-09 43.52 43.70 43.34 43.66 15,200 43.44 28-Aug-09 44.39 44.39 43.71 43.82 8,200 43.60 27-Aug-09 43.51 43.95 43.21 43.95 7,100 43.73 26-Aug-09 43.61 43.61 43.30 43.51 15,500 43.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions