Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:24AM ET - U.S. Markets close in 4 hours and 36 minutes. Dow  0.48% Nasdaq  0.74%

MacroShares $100 Oil Down (DOY)

On Jun 25: 7.48   0.00 (0.00%)

MORE ON DOY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 7.48 7.48 7.48 7.48 0 7.48 4-Sep-09 7.48 7.48 7.48 7.48 0 7.48 3-Sep-09 7.48 7.48 7.48 7.48 0 7.48 2-Sep-09 7.48 7.48 7.48 7.48 0 7.48 1-Sep-09 7.48 7.48 7.48 7.48 0 7.48 31-Aug-09 7.48 7.48 7.48 7.48 0 7.48 28-Aug-09 7.48 7.48 7.48 7.48 0 7.48 27-Aug-09 7.48 7.48 7.48 7.48 0 7.48 26-Aug-09 7.48 7.48 7.48 7.48 0 7.48 25-Aug-09 7.48 7.48 7.48 7.48 0 7.48 24-Aug-09 7.48 7.48 7.48 7.48 0 7.48 21-Aug-09 7.48 7.48 7.48 7.48 0 7.48 20-Aug-09 7.48 7.48 7.48 7.48 0 7.48 19-Aug-09 7.48 7.48 7.48 7.48 0 7.48 18-Aug-09 7.48 7.48 7.48 7.48 0 7.48 17-Aug-09 7.48 7.48 7.48 7.48 0 7.48 14-Aug-09 7.48 7.48 7.48 7.48 0 7.48 13-Aug-09 7.48 7.48 7.48 7.48 0 7.48 12-Aug-09 7.48 7.48 7.48 7.48 0 7.48 11-Aug-09 7.48 7.48 7.48 7.48 0 7.48 10-Aug-09 7.48 7.48 7.48 7.48 0 7.48 7-Aug-09 7.48 7.48 7.48 7.48 0 7.48 6-Aug-09 7.48 7.48 7.48 7.48 0 7.48 5-Aug-09 7.48 7.48 7.48 7.48 0 7.48 4-Aug-09 7.48 7.48 7.48 7.48 0 7.48 3-Aug-09 7.48 7.48 7.48 7.48 0 7.48 31-Jul-09 7.48 7.48 7.48 7.48 0 7.48 30-Jul-09 7.48 7.48 7.48 7.48 0 7.48 29-Jul-09 7.48 7.48 7.48 7.48 0 7.48 28-Jul-09 7.48 7.48 7.48 7.48 0 7.48 27-Jul-09 7.48 7.48 7.48 7.48 0 7.48 24-Jul-09 7.48 7.48 7.48 7.48 0 7.48 23-Jul-09 7.48 7.48 7.48 7.48 0 7.48 22-Jul-09 7.48 7.48 7.48 7.48 0 7.48 21-Jul-09 7.48 7.48 7.48 7.48 0 7.48 20-Jul-09 7.48 7.48 7.48 7.48 0 7.48 17-Jul-09 7.48 7.48 7.48 7.48 0 7.48 16-Jul-09 7.48 7.48 7.48 7.48 0 7.48 15-Jul-09 7.48 7.48 7.48 7.48 0 7.48 14-Jul-09 7.48 7.48 7.48 7.48 0 7.48 13-Jul-09 7.48 7.48 7.48 7.48 0 7.48 10-Jul-09 7.48 7.48 7.48 7.48 0 7.48 9-Jul-09 7.48 7.48 7.48 7.48 0 7.48 8-Jul-09 7.48 7.48 7.48 7.48 0 7.48 7-Jul-09 7.48 7.48 7.48 7.48 0 7.48 6-Jul-09 7.48 7.48 7.48 7.48 0 7.48 2-Jul-09 7.48 7.48 7.48 7.48 0 7.48 1-Jul-09 7.48 7.48 7.48 7.48 0 7.48 30-Jun-09 7.48 7.48 7.48 7.48 0 7.48 29-Jun-09 7.48 7.48 7.48 7.48 0 7.48 26-Jun-09 7.48 7.48 7.48 7.48 0 7.48 25-Jun-09 7.61 7.61 7.48 7.48 3,700 7.48 24-Jun-09 7.54 7.54 7.54 7.54 1,900 7.54 23-Jun-09 7.74 7.74 7.64 7.64 7,900 7.64 22-Jun-09 7.63 7.73 7.60 7.71 22,100 7.71 19-Jun-09 7.41 7.41 7.41 7.41 5,000 7.41 18-Jun-09 7.46 7.47 7.41 7.41 4,000 7.41 17-Jun-09 7.46 7.51 7.45 7.45 7,300 7.45 16-Jun-09 7.42 7.50 7.42 7.43 1,700 7.43 15-Jun-09 7.43 7.51 7.43 7.51 5,300 7.51 12-Jun-09 7.41 7.41 7.41 7.41 0 7.41 11-Jun-09 7.41 7.41 7.41 7.41 0 7.41 10-Jun-09 7.45 7.45 7.41 7.41 1,000 7.41 9-Jun-09 7.45 7.46 7.45 7.46 600 7.46 8-Jun-09 7.54 7.54 7.54 7.54 1,200 7.54 5-Jun-09 7.66 7.66 7.61 7.61 1,000 7.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions