Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  0.03% Nasdaq  0.13%

Dreyfus Alpha Growth I (DPARX)

On Dec 30: 16.70   0.03 (0.18%)

MORE ON DPARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 16.70 16.70 16.70 16.70 0 16.70 29-Dec-09 16.67 16.67 16.67 16.67 0 16.67 28-Dec-09 16.72 16.72 16.72 16.72 0 16.72 24-Dec-09 16.69 16.69 16.69 16.69 0 16.69 23-Dec-09 16.60 16.60 16.60 16.60 0 16.60 22-Dec-09 16.53 16.53 16.53 16.53 0 16.53 21-Dec-09 16.47 16.47 16.47 16.47 0 16.47 18-Dec-09 16.35 16.35 16.35 16.35 0 16.35 17-Dec-09 16.21 16.21 16.21 16.21 0 16.21 16-Dec-09 16.39 16.39 16.39 16.39 0 16.39 15-Dec-09 16.36 16.36 16.36 16.36 0 16.36 14-Dec-09 16.44 16.44 16.44 16.44 0 16.44 11-Dec-09 16.31 16.31 16.31 16.31 0 16.31 10-Dec-09 16.28 16.28 16.28 16.28 0 16.28 9-Dec-09 16.20 16.20 16.20 16.20 0 16.20 8-Dec-09 16.09 16.09 16.09 16.09 0 16.09 7-Dec-09 16.23 16.23 16.23 16.23 0 16.23 4-Dec-09 16.42 16.42 16.42 16.42 0 16.42 3-Dec-09 16.35 16.35 16.35 16.35 0 16.35 2-Dec-09 16.42 16.42 16.42 16.42 0 16.42 1-Dec-09 16.38 16.38 16.38 16.38 0 16.38 30-Nov-09 16.21 16.21 16.21 16.21 0 16.21 27-Nov-09 16.22 16.22 16.22 16.22 0 16.22 25-Nov-09 16.45 16.45 16.45 16.45 0 16.45 24-Nov-09 16.36 16.36 16.36 16.36 0 16.36 23-Nov-09 16.34 16.34 16.34 16.34 0 16.34 20-Nov-09 16.13 16.13 16.13 16.13 0 16.13 19-Nov-09 16.17 16.17 16.17 16.17 0 16.17 18-Nov-09 16.38 16.38 16.38 16.38 0 16.38 17-Nov-09 16.38 16.38 16.38 16.38 0 16.38 16-Nov-09 16.34 16.34 16.34 16.34 0 16.34 13-Nov-09 16.09 16.09 16.09 16.09 0 16.09 12-Nov-09 15.99 15.99 15.99 15.99 0 15.99 11-Nov-09 16.07 16.07 16.07 16.07 0 16.07 10-Nov-09 16.02 16.02 16.02 16.02 0 16.02 9-Nov-09 15.94 15.94 15.94 15.94 0 15.94 6-Nov-09 15.61 15.61 15.61 15.61 0 15.61 5-Nov-09 15.57 15.57 15.57 15.57 0 15.57 4-Nov-09 15.28 15.28 15.28 15.28 0 15.28 3-Nov-09 15.24 15.24 15.24 15.24 0 15.24 2-Nov-09 15.23 15.23 15.23 15.23 0 15.23 30-Oct-09 15.10 15.10 15.10 15.10 0 15.10 29-Oct-09 15.44 15.44 15.44 15.44 0 15.44 28-Oct-09 15.19 15.19 15.19 15.19 0 15.19 27-Oct-09 15.57 15.57 15.57 15.57 0 15.57 26-Oct-09 15.67 15.67 15.67 15.67 0 15.67 23-Oct-09 15.82 15.82 15.82 15.82 0 15.82 22-Oct-09 15.99 15.99 15.99 15.99 0 15.99 21-Oct-09 15.93 15.93 15.93 15.93 0 15.93 20-Oct-09 16.01 16.01 16.01 16.01 0 16.01 19-Oct-09 16.13 16.13 16.13 16.13 0 16.13 16-Oct-09 15.94 15.94 15.94 15.94 0 15.94 15-Oct-09 16.05 16.05 16.05 16.05 0 16.05 14-Oct-09 16.04 16.04 16.04 16.04 0 16.04 13-Oct-09 15.84 15.84 15.84 15.84 0 15.84 12-Oct-09 15.88 15.88 15.88 15.88 0 15.88 9-Oct-09 15.82 15.82 15.82 15.82 0 15.82 8-Oct-09 15.74 15.74 15.74 15.74 0 15.74 7-Oct-09 15.64 15.64 15.64 15.64 0 15.64 6-Oct-09 15.63 15.63 15.63 15.63 0 15.63 5-Oct-09 15.41 15.41 15.41 15.41 0 15.41 2-Oct-09 15.25 15.25 15.25 15.25 0 15.25 1-Oct-09 15.29 15.29 15.29 15.29 0 15.29 30-Sep-09 15.66 15.66 15.66 15.66 0 15.66 29-Sep-09 15.70 15.70 15.70 15.70 0 15.70 28-Sep-09 15.66 15.66 15.66 15.66 0 15.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions