Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:28PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Delaware Diversified Income B (DPBFX)

On Dec 8: 9.34   0.01 (0.11%)

MORE ON DPBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.33 9.33 9.33 9.33 0 9.33 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.34 9.34 9.34 9.34 0 9.34 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.34 9.34 9.34 9.34 0 9.34 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.33 9.33 9.33 9.33 0 9.33 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.35 9.35 9.35 9.35 0 9.35 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.28 9.28 9.28 9.28 0 9.28 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.24 9.24 9.24 9.24 0 9.24 5-Nov-09 9.23 9.23 9.23 9.23 0 9.23 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.22 9.22 9.22 9.22 0 9.22 2-Nov-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.25 9.25 9.25 9.25 0 9.25 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.29 9.29 9.29 9.29 0 9.29 22-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 $ 0.038 Dividend 21-Oct-09 9.29 9.29 9.29 9.29 0 9.25 20-Oct-09 9.30 9.30 9.30 9.30 0 9.26 19-Oct-09 9.28 9.28 9.28 9.28 0 9.24 16-Oct-09 9.27 9.27 9.27 9.27 0 9.23 15-Oct-09 9.26 9.26 9.26 9.26 0 9.22 14-Oct-09 9.26 9.26 9.26 9.26 0 9.22 13-Oct-09 9.25 9.25 9.25 9.25 0 9.21 12-Oct-09 9.23 9.23 9.23 9.23 0 9.19 9-Oct-09 9.22 9.22 9.22 9.22 0 9.18 8-Oct-09 9.25 9.25 9.25 9.25 0 9.21 7-Oct-09 9.25 9.25 9.25 9.25 0 9.21 6-Oct-09 9.23 9.23 9.23 9.23 0 9.19 5-Oct-09 9.21 9.21 9.21 9.21 0 9.17 2-Oct-09 9.19 9.19 9.19 9.19 0 9.15 1-Oct-09 9.21 9.21 9.21 9.21 0 9.17 30-Sep-09 9.21 9.21 9.21 9.21 0 9.17 29-Sep-09 9.21 9.21 9.21 9.21 0 9.17 28-Sep-09 9.21 9.21 9.21 9.21 0 9.17 25-Sep-09 9.20 9.20 9.20 9.20 0 9.16 24-Sep-09 9.19 9.19 9.19 9.19 0 9.15 23-Sep-09 9.19 9.19 9.19 9.19 0 9.15 22-Sep-09 9.18 9.18 9.18 9.18 0 9.14 22-Sep-09 $ 0.038 Dividend 21-Sep-09 9.15 9.15 9.15 9.15 0 9.07 18-Sep-09 9.15 9.15 9.15 9.15 0 9.07 17-Sep-09 9.17 9.17 9.17 9.17 0 9.09 16-Sep-09 9.14 9.14 9.14 9.14 0 9.06 15-Sep-09 9.10 9.10 9.10 9.10 0 9.03 14-Sep-09 9.08 9.08 9.08 9.08 0 9.01 11-Sep-09 9.08 9.08 9.08 9.08 0 9.01 10-Sep-09 9.05 9.05 9.05 9.05 0 8.98 9-Sep-09 9.00 9.00 9.00 9.00 0 8.93 8-Sep-09 8.99 8.99 8.99 8.99 0 8.92 4-Sep-09 8.97 8.97 8.97 8.97 0 8.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions