DPC: Historical Prices for WISDOMTREE INTERNATI

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	19.18	19.18	19.18	19.18	1,300	19.18
17-Dec-09	19.48	19.58	19.28	19.47	15,700	19.47
16-Dec-09	19.79	19.90	19.79	19.81	1,500	19.81
15-Dec-09	19.60	19.60	19.60	19.60	100	19.60
14-Dec-09	19.64	19.64	19.64	19.64	0	19.64
11-Dec-09	19.68	19.71	19.56	19.64	1,900	19.64
10-Dec-09	19.42	19.42	19.42	19.42	200	19.42
9-Dec-09	19.43	19.43	19.43	19.43	200	19.43
8-Dec-09	19.42	19.44	19.42	19.44	500	19.44
7-Dec-09	19.83	19.83	19.73	19.73	1,300	19.73
4-Dec-09	19.82	19.82	19.73	19.73	600	19.73
3-Dec-09	19.97	19.98	19.97	19.98	300	19.98
2-Dec-09	19.70	19.80	19.70	19.80	2,000	19.80
1-Dec-09	19.66	19.80	19.65	19.77	5,200	19.77
30-Nov-09	18.99	18.99	18.99	18.99	0	18.99
27-Nov-09	18.99	18.99	18.99	18.99	100	18.99
25-Nov-09	19.49	19.63	19.48	19.62	2,500	19.62
24-Nov-09	19.19	19.25	19.19	19.21	700	19.21
23-Nov-09	19.56	19.60	19.27	19.27	1,100	19.27
20-Nov-09	18.98	18.98	18.98	18.98	500	18.98
19-Nov-09	19.13	19.24	19.13	19.18	5,500	19.18
18-Nov-09	19.67	19.67	19.57	19.57	1,100	19.57
17-Nov-09	19.67	19.71	19.61	19.68	700	19.68
16-Nov-09	19.81	19.81	19.75	19.75	1,600	19.75
13-Nov-09	19.47	19.73	19.47	19.73	16,300	19.73
12-Nov-09	19.27	19.29	19.26	19.29	600	19.29
11-Nov-09	19.55	19.55	19.41	19.49	1,500	19.49
10-Nov-09	19.37	19.38	19.37	19.38	200	19.38
9-Nov-09	19.65	19.65	19.64	19.64	300	19.64
6-Nov-09	19.05	19.05	19.02	19.02	1,200	19.02
5-Nov-09	18.94	18.99	18.94	18.99	1,600	18.99
4-Nov-09	18.88	18.88	18.88	18.88	200	18.88
3-Nov-09	18.33	18.33	18.33	18.33	200	18.33
2-Nov-09	18.22	18.39	18.22	18.31	4,100	18.31
30-Oct-09	18.87	18.92	18.35	18.35	1,700	18.35
29-Oct-09	18.75	18.85	18.64	18.84	2,200	18.84
28-Oct-09	18.76	18.76	18.24	18.24	11,100	18.24
27-Oct-09	19.06	19.06	18.83	18.89	1,700	18.89
26-Oct-09	19.53	19.53	18.98	18.99	4,900	18.99
23-Oct-09	19.43	19.47	19.08	19.08	4,500	19.08
22-Oct-09	19.60	19.62	19.38	19.62	2,100	19.62
21-Oct-09	19.66	19.87	19.63	19.63	3,500	19.63
20-Oct-09	19.78	19.81	19.50	19.61	2,700	19.61
19-Oct-09	19.72	19.84	19.72	19.81	1,600	19.81
16-Oct-09	19.50	19.51	19.36	19.40	3,500	19.40
15-Oct-09	19.57	19.57	19.57	19.57	0	19.57
14-Oct-09	19.56	19.57	19.47	19.57	3,000	19.57
13-Oct-09	19.15	19.22	19.15	19.22	2,600	19.22
12-Oct-09	19.37	19.40	19.29	19.35	3,100	19.35
9-Oct-09	19.10	19.10	19.06	19.06	400	19.06
8-Oct-09	19.29	19.34	19.24	19.24	1,400	19.24
7-Oct-09	18.95	18.95	18.95	18.95	300	18.95
6-Oct-09	18.92	18.93	18.77	18.85	1,700	18.85
5-Oct-09	18.46	18.48	18.41	18.44	1,800	18.44
2-Oct-09	18.16	18.28	18.16	18.28	2,700	18.28
1-Oct-09	18.68	18.68	18.68	18.68	3,600	18.68
30-Sep-09	18.98	19.15	18.88	19.01	2,000	19.01
29-Sep-09	19.00	19.00	18.80	18.80	1,400	18.80
28-Sep-09	19.19	19.27	19.05	19.06	800	19.06
25-Sep-09	18.96	18.96	18.96	18.96	500	18.96
24-Sep-09	19.10	19.10	19.10	19.10	100	19.10
23-Sep-09	19.43	19.44	19.43	19.44	1,200	19.44
22-Sep-09	18.98	18.98	18.98	18.98	0	18.98
21-Sep-09	19.13	19.17	18.98	18.98	1,700	18.98
21-Sep-09	$ 0.026 Dividend
18-Sep-09	19.43	19.43	19.19	19.43	1,100	19.40
17-Sep-09	19.12	19.12	19.12	19.12	400	19.09
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions