Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 1:46PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Dreyfus Greater China B (DPCBX)

On Dec 18: 40.48   0.52 (1.27%)

MORE ON DPCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 40.48 40.48 40.48 40.48 0 40.48 17-Dec-09 41.00 41.00 41.00 41.00 0 41.00 16-Dec-09 41.95 41.95 41.95 41.95 0 41.95 15-Dec-09 42.34 42.34 42.34 42.34 0 42.34 14-Dec-09 42.41 42.41 42.41 42.41 0 42.41 11-Dec-09 42.28 42.28 42.28 42.28 0 42.28 10-Dec-09 41.89 41.89 41.89 41.89 0 41.89 9-Dec-09 42.22 42.22 42.22 42.22 0 42.22 8-Dec-09 42.50 42.50 42.50 42.50 0 42.50 7-Dec-09 42.80 42.80 42.80 42.80 0 42.80 4-Dec-09 42.37 42.37 42.37 42.37 0 42.37 3-Dec-09 42.31 42.31 42.31 42.31 0 42.31 2-Dec-09 42.01 42.01 42.01 42.01 0 42.01 1-Dec-09 41.81 41.81 41.81 41.81 0 41.81 30-Nov-09 40.84 40.84 40.84 40.84 0 40.84 27-Nov-09 39.69 39.69 39.69 39.69 0 39.69 25-Nov-09 41.28 41.28 41.28 41.28 0 41.28 24-Nov-09 41.00 41.00 41.00 41.00 0 41.00 23-Nov-09 41.63 41.63 41.63 41.63 0 41.63 20-Nov-09 41.19 41.19 41.19 41.19 0 41.19 19-Nov-09 41.33 41.33 41.33 41.33 0 41.33 18-Nov-09 41.47 41.47 41.47 41.47 0 41.47 17-Nov-09 41.69 41.69 41.69 41.69 0 41.69 16-Nov-09 41.62 41.62 41.62 41.62 0 41.62 13-Nov-09 40.53 40.53 40.53 40.53 0 40.53 12-Nov-09 39.60 39.60 39.60 39.60 0 39.60 11-Nov-09 39.66 39.66 39.66 39.66 0 39.66 10-Nov-09 39.21 39.21 39.21 39.21 0 39.21 9-Nov-09 39.66 39.66 39.66 39.66 0 39.66 6-Nov-09 38.69 38.69 38.69 38.69 0 38.69 5-Nov-09 38.67 38.67 38.67 38.67 0 38.67 4-Nov-09 37.77 37.77 37.77 37.77 0 37.77 3-Nov-09 37.39 37.39 37.39 37.39 0 37.39 2-Nov-09 37.33 37.33 37.33 37.33 0 37.33 30-Oct-09 37.39 37.39 37.39 37.39 0 37.39 29-Oct-09 37.39 37.39 37.39 37.39 0 37.39 28-Oct-09 37.61 37.61 37.61 37.61 0 37.61 27-Oct-09 38.63 38.63 38.63 38.63 0 38.63 26-Oct-09 38.73 38.73 38.73 38.73 0 38.73 23-Oct-09 39.12 39.12 39.12 39.12 0 39.12 22-Oct-09 39.62 39.62 39.62 39.62 0 39.62 21-Oct-09 39.26 39.26 39.26 39.26 0 39.26 20-Oct-09 39.28 39.28 39.28 39.28 0 39.28 19-Oct-09 38.87 38.87 38.87 38.87 0 38.87 16-Oct-09 38.04 38.04 38.04 38.04 0 38.04 15-Oct-09 38.27 38.27 38.27 38.27 0 38.27 14-Oct-09 38.33 38.33 38.33 38.33 0 38.33 13-Oct-09 37.76 37.76 37.76 37.76 0 37.76 12-Oct-09 37.55 37.55 37.55 37.55 0 37.55 9-Oct-09 37.64 37.64 37.64 37.64 0 37.64 8-Oct-09 37.34 37.34 37.34 37.34 0 37.34 7-Oct-09 37.18 37.18 37.18 37.18 0 37.18 6-Oct-09 36.79 36.79 36.79 36.79 0 36.79 5-Oct-09 35.93 35.93 35.93 35.93 0 35.93 2-Oct-09 35.50 35.50 35.50 35.50 0 35.50 1-Oct-09 35.54 35.54 35.54 35.54 0 35.54 30-Sep-09 36.32 36.32 36.32 36.32 0 36.32 29-Sep-09 36.19 36.19 36.19 36.19 0 36.19 28-Sep-09 35.99 35.99 35.99 35.99 0 35.99 25-Sep-09 36.45 36.45 36.45 36.45 0 36.45 24-Sep-09 35.99 35.99 35.99 35.99 0 35.99 23-Sep-09 36.60 36.60 36.60 36.60 0 36.60 22-Sep-09 37.28 37.28 37.28 37.28 0 37.28 21-Sep-09 37.25 37.25 37.25 37.25 0 37.25 18-Sep-09 37.45 37.45 37.45 37.45 0 37.45 17-Sep-09 37.70 37.70 37.70 37.70 0 37.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions