Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:01AM ET - U.S. Markets open in 5 hours and 29 minutes. Dow  0.67% Nasdaq  0.00%

Dreyfus Greater China C (DPCCX)

On Dec 10: 41.90   0.33 (0.78%)

MORE ON DPCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 41.90 41.90 41.90 41.90 0 41.90 9-Dec-09 42.23 42.23 42.23 42.23 0 42.23 8-Dec-09 42.52 42.52 42.52 42.52 0 42.52 7-Dec-09 42.81 42.81 42.81 42.81 0 42.81 4-Dec-09 42.38 42.38 42.38 42.38 0 42.38 3-Dec-09 42.32 42.32 42.32 42.32 0 42.32 2-Dec-09 42.02 42.02 42.02 42.02 0 42.02 1-Dec-09 41.82 41.82 41.82 41.82 0 41.82 30-Nov-09 40.84 40.84 40.84 40.84 0 40.84 27-Nov-09 39.69 39.69 39.69 39.69 0 39.69 25-Nov-09 41.29 41.29 41.29 41.29 0 41.29 24-Nov-09 41.01 41.01 41.01 41.01 0 41.01 23-Nov-09 41.64 41.64 41.64 41.64 0 41.64 20-Nov-09 41.20 41.20 41.20 41.20 0 41.20 19-Nov-09 41.34 41.34 41.34 41.34 0 41.34 18-Nov-09 41.48 41.48 41.48 41.48 0 41.48 17-Nov-09 41.70 41.70 41.70 41.70 0 41.70 16-Nov-09 41.63 41.63 41.63 41.63 0 41.63 13-Nov-09 40.54 40.54 40.54 40.54 0 40.54 12-Nov-09 39.60 39.60 39.60 39.60 0 39.60 11-Nov-09 39.67 39.67 39.67 39.67 0 39.67 10-Nov-09 39.22 39.22 39.22 39.22 0 39.22 9-Nov-09 39.67 39.67 39.67 39.67 0 39.67 6-Nov-09 38.70 38.70 38.70 38.70 0 38.70 5-Nov-09 38.68 38.68 38.68 38.68 0 38.68 4-Nov-09 37.78 37.78 37.78 37.78 0 37.78 3-Nov-09 37.39 37.39 37.39 37.39 0 37.39 2-Nov-09 37.33 37.33 37.33 37.33 0 37.33 30-Oct-09 37.40 37.40 37.40 37.40 0 37.40 29-Oct-09 37.40 37.40 37.40 37.40 0 37.40 28-Oct-09 37.61 37.61 37.61 37.61 0 37.61 27-Oct-09 38.63 38.63 38.63 38.63 0 38.63 26-Oct-09 38.73 38.73 38.73 38.73 0 38.73 23-Oct-09 39.12 39.12 39.12 39.12 0 39.12 22-Oct-09 39.62 39.62 39.62 39.62 0 39.62 21-Oct-09 39.27 39.27 39.27 39.27 0 39.27 20-Oct-09 39.28 39.28 39.28 39.28 0 39.28 19-Oct-09 38.87 38.87 38.87 38.87 0 38.87 16-Oct-09 38.04 38.04 38.04 38.04 0 38.04 15-Oct-09 38.27 38.27 38.27 38.27 0 38.27 14-Oct-09 38.33 38.33 38.33 38.33 0 38.33 13-Oct-09 37.77 37.77 37.77 37.77 0 37.77 12-Oct-09 37.56 37.56 37.56 37.56 0 37.56 9-Oct-09 37.64 37.64 37.64 37.64 0 37.64 8-Oct-09 37.34 37.34 37.34 37.34 0 37.34 7-Oct-09 37.18 37.18 37.18 37.18 0 37.18 6-Oct-09 36.79 36.79 36.79 36.79 0 36.79 5-Oct-09 35.93 35.93 35.93 35.93 0 35.93 2-Oct-09 35.51 35.51 35.51 35.51 0 35.51 1-Oct-09 35.55 35.55 35.55 35.55 0 35.55 30-Sep-09 36.32 36.32 36.32 36.32 0 36.32 29-Sep-09 36.19 36.19 36.19 36.19 0 36.19 28-Sep-09 36.00 36.00 36.00 36.00 0 36.00 25-Sep-09 36.45 36.45 36.45 36.45 0 36.45 24-Sep-09 35.99 35.99 35.99 35.99 0 35.99 23-Sep-09 36.61 36.61 36.61 36.61 0 36.61 22-Sep-09 37.28 37.28 37.28 37.28 0 37.28 21-Sep-09 37.25 37.25 37.25 37.25 0 37.25 18-Sep-09 37.45 37.45 37.45 37.45 0 37.45 17-Sep-09 37.70 37.70 37.70 37.70 0 37.70 16-Sep-09 37.59 37.59 37.59 37.59 0 37.59 15-Sep-09 36.73 36.73 36.73 36.73 0 36.73 14-Sep-09 36.73 36.73 36.73 36.73 0 36.73 11-Sep-09 36.95 36.95 36.95 36.95 0 36.95 10-Sep-09 36.89 36.89 36.89 36.89 0 36.89 9-Sep-09 36.42 36.42 36.42 36.42 0 36.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions