Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:05AM ET - U.S. Markets open in 5 hours and 25 minutes. Dow  0.01% Nasdaq  0.00%

Dreyfus Core Equity B (DPEBX)

On Dec 23: 14.16   0.02 (0.14%)

MORE ON DPEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.16 14.16 14.16 14.16 0 14.16 22-Dec-09 14.14 14.14 14.14 14.14 0 14.14 21-Dec-09 14.09 14.09 14.09 14.09 0 14.09 18-Dec-09 13.96 13.96 13.96 13.96 0 13.96 17-Dec-09 13.94 13.94 13.94 13.94 0 13.94 16-Dec-09 14.13 14.13 14.13 14.13 0 14.13 15-Dec-09 14.13 14.13 14.13 14.13 0 14.13 14-Dec-09 14.20 14.20 14.20 14.20 0 14.20 11-Dec-09 14.16 14.16 14.16 14.16 0 14.16 10-Dec-09 14.14 14.14 14.14 14.14 0 14.14 9-Dec-09 14.08 14.08 14.08 14.08 0 14.08 8-Dec-09 14.02 14.02 14.02 14.02 0 14.02 7-Dec-09 14.20 14.20 14.20 14.20 0 14.20 4-Dec-09 14.23 14.23 14.23 14.23 0 14.23 3-Dec-09 14.24 14.24 14.24 14.24 0 14.24 2-Dec-09 14.32 14.32 14.32 14.32 0 14.32 1-Dec-09 14.34 14.34 14.34 14.34 0 14.34 30-Nov-09 14.15 14.15 14.15 14.15 0 14.15 27-Nov-09 14.20 14.20 14.20 14.20 0 14.20 25-Nov-09 14.42 14.42 14.42 14.42 0 14.42 24-Nov-09 14.36 14.36 14.36 14.36 0 14.36 23-Nov-09 14.34 14.34 14.34 14.34 0 14.34 20-Nov-09 14.17 14.17 14.17 14.17 0 14.17 19-Nov-09 14.22 14.22 14.22 14.22 0 14.22 18-Nov-09 14.38 14.38 14.38 14.38 0 14.38 17-Nov-09 14.40 14.40 14.40 14.40 0 14.40 16-Nov-09 14.39 14.39 14.39 14.39 0 14.39 13-Nov-09 14.19 14.19 14.19 14.19 0 14.19 12-Nov-09 14.08 14.08 14.08 14.08 0 14.08 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.17 14.17 14.17 14.17 0 14.17 9-Nov-09 14.13 14.13 14.13 14.13 0 14.13 6-Nov-09 13.87 13.87 13.87 13.87 0 13.87 5-Nov-09 13.84 13.84 13.84 13.84 0 13.84 4-Nov-09 13.60 13.60 13.60 13.60 0 13.60 3-Nov-09 13.53 13.53 13.53 13.53 0 13.53 2-Nov-09 13.57 13.57 13.57 13.57 0 13.57 30-Oct-09 13.45 13.45 13.45 13.45 0 13.45 29-Oct-09 13.78 13.78 13.78 13.78 0 13.78 28-Oct-09 13.54 13.54 13.54 13.54 0 13.54 27-Oct-09 13.73 13.73 13.73 13.73 0 13.73 26-Oct-09 13.72 13.72 13.72 13.72 0 13.72 23-Oct-09 13.84 13.84 13.84 13.84 0 13.84 22-Oct-09 14.00 14.00 14.00 14.00 0 14.00 21-Oct-09 13.89 13.89 13.89 13.89 0 13.89 20-Oct-09 13.95 13.95 13.95 13.95 0 13.95 19-Oct-09 13.99 13.99 13.99 13.99 0 13.99 16-Oct-09 13.85 13.85 13.85 13.85 0 13.85 15-Oct-09 13.90 13.90 13.90 13.90 0 13.90 14-Oct-09 13.82 13.82 13.82 13.82 0 13.82 13-Oct-09 13.63 13.63 13.63 13.63 0 13.63 12-Oct-09 13.66 13.66 13.66 13.66 0 13.66 9-Oct-09 13.58 13.58 13.58 13.58 0 13.58 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.43 13.43 13.43 13.43 0 13.43 6-Oct-09 13.38 13.38 13.38 13.38 0 13.38 5-Oct-09 13.19 13.19 13.19 13.19 0 13.19 2-Oct-09 13.06 13.06 13.06 13.06 0 13.06 1-Oct-09 13.06 13.06 13.06 13.06 0 13.06 30-Sep-09 13.32 13.32 13.32 13.32 0 13.32 29-Sep-09 13.34 13.34 13.34 13.34 0 13.34 28-Sep-09 13.33 13.33 13.33 13.33 0 13.33 25-Sep-09 13.13 13.13 13.13 13.13 0 13.13 24-Sep-09 13.17 13.17 13.17 13.17 0 13.17 23-Sep-09 13.30 13.30 13.30 13.30 0 13.30 22-Sep-09 13.41 13.41 13.41 13.41 0 13.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions