Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:50AM ET - U.S. Markets open in 8 hours and 40 minutes. Dow  0.02% Nasdaq  0.12%

Dreyfus Core Equity C (DPECX)

On Dec 29: 14.06   0.02 (0.14%)

MORE ON DPECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.06 14.06 14.06 14.06 0 14.06 28-Dec-09 14.08 14.08 14.08 14.08 0 14.08 24-Dec-09 14.06 14.06 14.06 14.06 0 14.06 23-Dec-09 13.99 13.99 13.99 13.99 0 13.99 22-Dec-09 13.97 13.97 13.97 13.97 0 13.97 21-Dec-09 13.92 13.92 13.92 13.92 0 13.92 18-Dec-09 13.79 13.79 13.79 13.79 0 13.79 17-Dec-09 13.77 13.77 13.77 13.77 0 13.77 16-Dec-09 13.95 13.95 13.95 13.95 0 13.95 15-Dec-09 13.96 13.96 13.96 13.96 0 13.96 14-Dec-09 14.03 14.03 14.03 14.03 0 14.03 11-Dec-09 13.99 13.99 13.99 13.99 0 13.99 10-Dec-09 13.97 13.97 13.97 13.97 0 13.97 9-Dec-09 13.90 13.90 13.90 13.90 0 13.90 8-Dec-09 13.85 13.85 13.85 13.85 0 13.85 7-Dec-09 14.03 14.03 14.03 14.03 0 14.03 4-Dec-09 14.06 14.06 14.06 14.06 0 14.06 3-Dec-09 14.15 14.15 14.15 14.15 0 14.15 2-Dec-09 14.23 14.23 14.23 14.23 0 14.23 1-Dec-09 14.25 14.25 14.25 14.25 0 14.25 30-Nov-09 14.06 14.06 14.06 14.06 0 14.06 27-Nov-09 14.10 14.10 14.10 14.10 0 14.10 25-Nov-09 14.32 14.32 14.32 14.32 0 14.32 24-Nov-09 14.26 14.26 14.26 14.26 0 14.26 23-Nov-09 14.24 14.24 14.24 14.24 0 14.24 20-Nov-09 14.07 14.07 14.07 14.07 0 14.07 19-Nov-09 14.12 14.12 14.12 14.12 0 14.12 18-Nov-09 14.28 14.28 14.28 14.28 0 14.28 17-Nov-09 14.30 14.30 14.30 14.30 0 14.30 16-Nov-09 14.30 14.30 14.30 14.30 0 14.30 13-Nov-09 14.09 14.09 14.09 14.09 0 14.09 12-Nov-09 13.99 13.99 13.99 13.99 0 13.99 11-Nov-09 14.11 14.11 14.11 14.11 0 14.11 10-Nov-09 14.08 14.08 14.08 14.08 0 14.08 9-Nov-09 14.04 14.04 14.04 14.04 0 14.04 6-Nov-09 13.78 13.78 13.78 13.78 0 13.78 5-Nov-09 13.75 13.75 13.75 13.75 0 13.75 4-Nov-09 13.51 13.51 13.51 13.51 0 13.51 3-Nov-09 13.44 13.44 13.44 13.44 0 13.44 2-Nov-09 13.48 13.48 13.48 13.48 0 13.48 30-Oct-09 13.36 13.36 13.36 13.36 0 13.36 29-Oct-09 13.69 13.69 13.69 13.69 0 13.69 28-Oct-09 13.45 13.45 13.45 13.45 0 13.45 27-Oct-09 13.64 13.64 13.64 13.64 0 13.64 26-Oct-09 13.63 13.63 13.63 13.63 0 13.63 23-Oct-09 13.75 13.75 13.75 13.75 0 13.75 22-Oct-09 13.90 13.90 13.90 13.90 0 13.90 21-Oct-09 13.79 13.79 13.79 13.79 0 13.79 20-Oct-09 13.86 13.86 13.86 13.86 0 13.86 19-Oct-09 13.90 13.90 13.90 13.90 0 13.90 16-Oct-09 13.76 13.76 13.76 13.76 0 13.76 15-Oct-09 13.81 13.81 13.81 13.81 0 13.81 14-Oct-09 13.73 13.73 13.73 13.73 0 13.73 13-Oct-09 13.54 13.54 13.54 13.54 0 13.54 12-Oct-09 13.57 13.57 13.57 13.57 0 13.57 9-Oct-09 13.49 13.49 13.49 13.49 0 13.49 8-Oct-09 13.45 13.45 13.45 13.45 0 13.45 7-Oct-09 13.34 13.34 13.34 13.34 0 13.34 6-Oct-09 13.29 13.29 13.29 13.29 0 13.29 5-Oct-09 13.10 13.10 13.10 13.10 0 13.10 2-Oct-09 12.97 12.97 12.97 12.97 0 12.97 1-Oct-09 12.97 12.97 12.97 12.97 0 12.97 30-Sep-09 13.23 13.23 13.23 13.23 0 13.23 29-Sep-09 13.25 13.25 13.25 13.25 0 13.25 28-Sep-09 13.24 13.24 13.24 13.24 0 13.24 25-Sep-09 13.05 13.05 13.05 13.05 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions