Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow  0.15% Nasdaq  0.44%

Dreyfus Core Equity I (DPERX)

On Dec 8: 14.30   0.19 (1.31%)

MORE ON DPERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.30 14.30 14.30 14.30 0 14.30 7-Dec-09 14.49 14.49 14.49 14.49 0 14.49 4-Dec-09 14.52 14.52 14.52 14.52 0 14.52 3-Dec-09 14.73 14.73 14.73 14.73 0 14.73 2-Dec-09 14.81 14.81 14.81 14.81 0 14.81 1-Dec-09 14.83 14.83 14.83 14.83 0 14.83 30-Nov-09 14.63 14.63 14.63 14.63 0 14.63 27-Nov-09 14.68 14.68 14.68 14.68 0 14.68 25-Nov-09 14.91 14.91 14.91 14.91 0 14.91 24-Nov-09 14.84 14.84 14.84 14.84 0 14.84 23-Nov-09 14.82 14.82 14.82 14.82 0 14.82 20-Nov-09 14.64 14.64 14.64 14.64 0 14.64 19-Nov-09 14.70 14.70 14.70 14.70 0 14.70 18-Nov-09 14.86 14.86 14.86 14.86 0 14.86 17-Nov-09 14.88 14.88 14.88 14.88 0 14.88 16-Nov-09 14.87 14.87 14.87 14.87 0 14.87 13-Nov-09 14.66 14.66 14.66 14.66 0 14.66 12-Nov-09 14.55 14.55 14.55 14.55 0 14.55 11-Nov-09 14.68 14.68 14.68 14.68 0 14.68 10-Nov-09 14.64 14.64 14.64 14.64 0 14.64 9-Nov-09 14.61 14.61 14.61 14.61 0 14.61 6-Nov-09 14.33 14.33 14.33 14.33 0 14.33 5-Nov-09 14.30 14.30 14.30 14.30 0 14.30 4-Nov-09 14.05 14.05 14.05 14.05 0 14.05 3-Nov-09 13.97 13.97 13.97 13.97 0 13.97 2-Nov-09 14.02 14.02 14.02 14.02 0 14.02 30-Oct-09 13.90 13.90 13.90 13.90 0 13.90 29-Oct-09 14.23 14.23 14.23 14.23 0 14.23 28-Oct-09 13.99 13.99 13.99 13.99 0 13.99 27-Oct-09 14.19 14.19 14.19 14.19 0 14.19 26-Oct-09 14.17 14.17 14.17 14.17 0 14.17 23-Oct-09 14.29 14.29 14.29 14.29 0 14.29 22-Oct-09 14.46 14.46 14.46 14.46 0 14.46 21-Oct-09 14.34 14.34 14.34 14.34 0 14.34 20-Oct-09 14.41 14.41 14.41 14.41 0 14.41 19-Oct-09 14.45 14.45 14.45 14.45 0 14.45 16-Oct-09 14.30 14.30 14.30 14.30 0 14.30 15-Oct-09 14.36 14.36 14.36 14.36 0 14.36 14-Oct-09 14.27 14.27 14.27 14.27 0 14.27 13-Oct-09 14.07 14.07 14.07 14.07 0 14.07 12-Oct-09 14.10 14.10 14.10 14.10 0 14.10 9-Oct-09 14.03 14.03 14.03 14.03 0 14.03 8-Oct-09 13.98 13.98 13.98 13.98 0 13.98 7-Oct-09 13.86 13.86 13.86 13.86 0 13.86 6-Oct-09 13.81 13.81 13.81 13.81 0 13.81 5-Oct-09 13.62 13.62 13.62 13.62 0 13.62 2-Oct-09 13.48 13.48 13.48 13.48 0 13.48 1-Oct-09 13.48 13.48 13.48 13.48 0 13.48 30-Sep-09 13.74 13.74 13.74 13.74 0 13.74 29-Sep-09 13.77 13.77 13.77 13.77 0 13.77 28-Sep-09 13.75 13.75 13.75 13.75 0 13.75 25-Sep-09 13.55 13.55 13.55 13.55 0 13.55 24-Sep-09 13.59 13.59 13.59 13.59 0 13.59 23-Sep-09 13.73 13.73 13.73 13.73 0 13.73 22-Sep-09 13.84 13.84 13.84 13.84 0 13.84 21-Sep-09 13.76 13.76 13.76 13.76 0 13.76 18-Sep-09 13.81 13.81 13.81 13.81 0 13.81 17-Sep-09 13.75 13.75 13.75 13.75 0 13.75 16-Sep-09 13.76 13.76 13.76 13.76 0 13.76 15-Sep-09 13.59 13.59 13.59 13.59 0 13.59 14-Sep-09 13.57 13.57 13.57 13.57 0 13.57 11-Sep-09 13.52 13.52 13.52 13.52 0 13.52 10-Sep-09 13.53 13.53 13.53 13.53 0 13.53 9-Sep-09 13.44 13.44 13.44 13.44 0 13.44 8-Sep-09 13.41 13.41 13.41 13.41 0 13.41 4-Sep-09 13.24 13.24 13.24 13.24 0 13.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions