• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.08% Nasdaq Up0.96%

    More On DPH.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Dechra Pharmaceuticals plc (DPH.L)

    -LSE
    984.50 Down 2.50(0.25%) 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 14, 2000130.98130.98130.98130.988,70088.28
    Nov 13, 2000130.98130.98130.98130.98088.28
    Nov 10, 2000130.98130.98130.98130.982,00088.28
    Nov 9, 2000130.98130.98130.98130.98121,90088.28
    Nov 8, 2000129.62129.62129.62129.621,70087.36
    Nov 7, 2000129.62129.62129.62129.6215,30087.36
    Nov 6, 2000129.62129.62129.62129.622,50087.36
    Nov 3, 2000129.62129.62129.62129.627,30087.36
    Nov 2, 2000129.62129.62129.62129.62278,50087.36
    Nov 1, 2000129.62129.62129.62129.623,40087.36
    Oct 31, 2000129.62129.62129.62129.626,30087.36
    Oct 30, 2000129.62129.62129.62129.624,20087.36
    Oct 27, 2000129.62129.62129.62129.6236,40087.36
    Oct 26, 2000128.26128.26128.26128.268,60086.45
    Oct 25, 2000129.17129.17129.17129.17389,40087.06
    Oct 24, 2000129.17129.17129.17129.17992,40087.06
    Oct 23, 2000121.01121.01121.01121.0166,70081.56
    Oct 20, 2000121.01121.01121.01121.0114,10081.56
    Oct 19, 2000121.92121.92121.92121.922,70082.17
    Oct 18, 2000120.56120.56120.56120.56201,80081.25
    Oct 17, 2000121.01121.01121.01121.0119,70081.56
    Oct 16, 2000121.01121.01121.01121.0122,50081.56
    Oct 13, 2000120.11120.11120.11120.111,70080.95
    Oct 12, 2000121.01121.01121.01121.0111,20081.56
    Oct 11, 2000120.11120.11120.11120.11651,00080.95
    Oct 10, 2000122.83122.83122.83122.833,70082.78
    Oct 9, 2000123.73123.73123.73123.7396,10083.39
    Oct 6, 2000125.54125.54125.54125.5474,80084.61
    Oct 5, 2000126.00126.00126.00126.00229,80084.92
    Oct 4, 2000121.92121.92121.92121.92199,80082.17
    Oct 3, 2000120.56120.56120.56120.56823,50081.25
    Oct 2, 2000127.36127.36127.36127.36757,80085.84
    Sep 29, 2000127.36127.36127.36127.3635,90085.84
    Sep 28, 2000127.36127.36127.36127.36169,40085.84
    Sep 27, 2000127.81127.81127.81127.81156,60086.14
    Sep 26, 2000123.73123.73123.73123.73189,00083.39
    Sep 25, 2000134.16134.16134.16134.161,329,90090.42
    Sep 22, 2000121.47121.47121.47121.471,329,90081.86
    Sep 21, 2000121.01121.01121.01121.014,835,60081.56
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.