Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:51PM ET - U.S. Markets close in 2 hours and 9 minutes. Dow  0.04% Nasdaq  0.13%

Dreyfus High Yld A (DPLTX)

On Dec 24: 6.47   0.00 (0.00%)

MORE ON DPLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.47 6.47 6.47 6.47 0 6.47 23-Dec-09 6.47 6.47 6.47 6.47 0 6.47 22-Dec-09 6.46 6.46 6.46 6.46 0 6.46 21-Dec-09 6.46 6.46 6.46 6.46 0 6.46 18-Dec-09 6.46 6.46 6.46 6.46 0 6.46 17-Dec-09 6.46 6.46 6.46 6.46 0 6.46 16-Dec-09 6.46 6.46 6.46 6.46 0 6.46 15-Dec-09 6.45 6.45 6.45 6.45 0 6.45 14-Dec-09 6.43 6.43 6.43 6.43 0 6.43 11-Dec-09 6.41 6.41 6.41 6.41 0 6.41 10-Dec-09 6.41 6.41 6.41 6.41 0 6.41 9-Dec-09 6.40 6.40 6.40 6.40 0 6.40 8-Dec-09 6.39 6.39 6.39 6.39 0 6.39 7-Dec-09 6.39 6.39 6.39 6.39 0 6.39 4-Dec-09 6.38 6.38 6.38 6.38 0 6.38 3-Dec-09 6.36 6.36 6.36 6.36 0 6.36 2-Dec-09 6.34 6.34 6.34 6.34 0 6.34 1-Dec-09 6.33 6.33 6.33 6.33 0 6.33 30-Nov-09 6.33 6.33 6.33 6.33 0 6.33 27-Nov-09 6.34 6.34 6.34 6.34 0 6.34 25-Nov-09 6.35 6.35 6.35 6.35 0 6.35 24-Nov-09 6.35 6.35 6.35 6.35 0 6.35 23-Nov-09 6.35 6.35 6.35 6.35 0 6.35 20-Nov-09 6.34 6.34 6.34 6.34 0 6.34 19-Nov-09 6.34 6.34 6.34 6.34 0 6.34 18-Nov-09 6.35 6.35 6.35 6.35 0 6.35 17-Nov-09 6.35 6.35 6.35 6.35 0 6.35 16-Nov-09 6.34 6.34 6.34 6.34 0 6.34 13-Nov-09 6.33 6.33 6.33 6.33 0 6.33 12-Nov-09 6.33 6.33 6.33 6.33 0 6.33 11-Nov-09 6.33 6.33 6.33 6.33 0 6.33 10-Nov-09 6.32 6.32 6.32 6.32 0 6.32 9-Nov-09 6.32 6.32 6.32 6.32 0 6.32 6-Nov-09 6.31 6.31 6.31 6.31 0 6.31 5-Nov-09 6.32 6.32 6.32 6.32 0 6.32 4-Nov-09 6.30 6.30 6.30 6.30 0 6.30 3-Nov-09 6.30 6.30 6.30 6.30 0 6.30 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.33 6.33 6.33 6.33 0 6.33 30-Oct-09 $ 0.05 Dividend 29-Oct-09 6.33 6.33 6.33 6.33 0 6.28 28-Oct-09 6.33 6.33 6.33 6.33 0 6.28 27-Oct-09 6.35 6.35 6.35 6.35 0 6.30 26-Oct-09 6.36 6.36 6.36 6.36 0 6.31 23-Oct-09 6.36 6.36 6.36 6.36 0 6.31 22-Oct-09 6.36 6.36 6.36 6.36 0 6.31 21-Oct-09 6.35 6.35 6.35 6.35 0 6.30 20-Oct-09 6.34 6.34 6.34 6.34 0 6.29 19-Oct-09 6.32 6.32 6.32 6.32 0 6.27 16-Oct-09 6.32 6.32 6.32 6.32 0 6.27 15-Oct-09 6.30 6.30 6.30 6.30 0 6.25 14-Oct-09 6.30 6.30 6.30 6.30 0 6.25 13-Oct-09 6.28 6.28 6.28 6.28 0 6.23 12-Oct-09 6.28 6.28 6.28 6.28 0 6.23 9-Oct-09 6.28 6.28 6.28 6.28 0 6.23 8-Oct-09 6.28 6.28 6.28 6.28 0 6.23 7-Oct-09 6.26 6.26 6.26 6.26 0 6.21 6-Oct-09 6.25 6.25 6.25 6.25 0 6.20 5-Oct-09 6.24 6.24 6.24 6.24 0 6.19 2-Oct-09 6.22 6.22 6.22 6.22 0 6.17 1-Oct-09 6.24 6.24 6.24 6.24 0 6.19 30-Sep-09 6.27 6.27 6.27 6.27 0 6.22 30-Sep-09 $ 0.047 Dividend 29-Sep-09 6.27 6.27 6.27 6.27 0 6.17 28-Sep-09 6.27 6.27 6.27 6.27 0 6.17 25-Sep-09 6.28 6.28 6.28 6.28 0 6.18 24-Sep-09 6.28 6.28 6.28 6.28 0 6.18 23-Sep-09 6.28 6.28 6.28 6.28 0 6.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions