Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:31PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dreyfus Enterprise A (DPMGX)

On Aug 12: 12.46   0.01 (0.08%)

MORE ON DPMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Oct-09 12.46 12.46 12.46 12.46 0 12.46 8-Oct-09 12.46 12.46 12.46 12.46 0 12.46 7-Oct-09 12.46 12.46 12.46 12.46 0 12.46 6-Oct-09 12.46 12.46 12.46 12.46 0 12.46 5-Oct-09 12.46 12.46 12.46 12.46 0 12.46 2-Oct-09 12.46 12.46 12.46 12.46 0 12.46 1-Oct-09 12.46 12.46 12.46 12.46 0 12.46 30-Sep-09 12.46 12.46 12.46 12.46 0 12.46 29-Sep-09 12.46 12.46 12.46 12.46 0 12.46 28-Sep-09 12.46 12.46 12.46 12.46 0 12.46 25-Sep-09 12.46 12.46 12.46 12.46 0 12.46 24-Sep-09 12.46 12.46 12.46 12.46 0 12.46 23-Sep-09 12.46 12.46 12.46 12.46 0 12.46 22-Sep-09 12.46 12.46 12.46 12.46 0 12.46 21-Sep-09 12.46 12.46 12.46 12.46 0 12.46 18-Sep-09 12.46 12.46 12.46 12.46 0 12.46 17-Sep-09 12.46 12.46 12.46 12.46 0 12.46 16-Sep-09 12.46 12.46 12.46 12.46 0 12.46 15-Sep-09 12.46 12.46 12.46 12.46 0 12.46 14-Sep-09 12.46 12.46 12.46 12.46 0 12.46 11-Sep-09 12.46 12.46 12.46 12.46 0 12.46 10-Sep-09 12.46 12.46 12.46 12.46 0 12.46 9-Sep-09 12.46 12.46 12.46 12.46 0 12.46 8-Sep-09 12.46 12.46 12.46 12.46 0 12.46 4-Sep-09 12.46 12.46 12.46 12.46 0 12.46 3-Sep-09 12.46 12.46 12.46 12.46 0 12.46 2-Sep-09 12.46 12.46 12.46 12.46 0 12.46 1-Sep-09 12.46 12.46 12.46 12.46 0 12.46 31-Aug-09 12.46 12.46 12.46 12.46 0 12.46 28-Aug-09 12.46 12.46 12.46 12.46 0 12.46 27-Aug-09 12.46 12.46 12.46 12.46 0 12.46 26-Aug-09 12.46 12.46 12.46 12.46 0 12.46 25-Aug-09 12.46 12.46 12.46 12.46 0 12.46 24-Aug-09 12.46 12.46 12.46 12.46 0 12.46 21-Aug-09 12.46 12.46 12.46 12.46 0 12.46 20-Aug-09 12.46 12.46 12.46 12.46 0 12.46 19-Aug-09 12.46 12.46 12.46 12.46 0 12.46 18-Aug-09 12.46 12.46 12.46 12.46 0 12.46 17-Aug-09 12.46 12.46 12.46 12.46 0 12.46 14-Aug-09 12.46 12.46 12.46 12.46 0 12.46 13-Aug-09 12.46 12.46 12.46 12.46 0 12.46 12-Aug-09 12.46 12.46 12.46 12.46 0 12.46 11-Aug-09 12.45 12.45 12.45 12.45 0 12.45 10-Aug-09 12.48 12.48 12.48 12.48 0 12.48 7-Aug-09 12.42 12.42 12.42 12.42 0 12.42 6-Aug-09 12.18 12.18 12.18 12.18 0 12.18 5-Aug-09 12.36 12.36 12.36 12.36 0 12.36 4-Aug-09 12.46 12.46 12.46 12.46 0 12.46 3-Aug-09 12.30 12.30 12.30 12.30 0 12.30 31-Jul-09 12.15 12.15 12.15 12.15 0 12.15 30-Jul-09 12.14 12.14 12.14 12.14 0 12.14 29-Jul-09 11.97 11.97 11.97 11.97 0 11.97 28-Jul-09 12.02 12.02 12.02 12.02 0 12.02 27-Jul-09 12.00 12.00 12.00 12.00 0 12.00 24-Jul-09 11.97 11.97 11.97 11.97 0 11.97 23-Jul-09 11.84 11.84 11.84 11.84 0 11.84 22-Jul-09 11.49 11.49 11.49 11.49 0 11.49 21-Jul-09 11.48 11.48 11.48 11.48 0 11.48 20-Jul-09 11.48 11.48 11.48 11.48 0 11.48 17-Jul-09 11.37 11.37 11.37 11.37 0 11.37 16-Jul-09 11.38 11.38 11.38 11.38 0 11.38 15-Jul-09 11.24 11.24 11.24 11.24 0 11.24 14-Jul-09 10.87 10.87 10.87 10.87 0 10.87 13-Jul-09 10.83 10.83 10.83 10.83 0 10.83 10-Jul-09 10.62 10.62 10.62 10.62 0 10.62 9-Jul-09 10.65 10.65 10.65 10.65 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions