DPN: Historical Prices for WISDOMTREE INTERNATI

Date	Open	High	Low	Close	Volume	Adj Close*
17-Dec-09	24.39	24.95	24.39	24.59	1,700	24.59
16-Dec-09	25.23	25.27	24.97	24.97	1,800	24.97
15-Dec-09	25.03	25.03	24.96	24.96	600	24.96
14-Dec-09	25.11	25.27	25.11	25.18	2,700	25.18
11-Dec-09	24.96	24.97	24.96	24.96	1,700	24.96
10-Dec-09	24.90	24.98	24.84	24.98	4,400	24.98
9-Dec-09	24.55	24.77	24.55	24.74	2,300	24.74
8-Dec-09	25.07	25.15	24.71	24.76	5,900	24.76
7-Dec-09	25.29	25.39	25.18	25.30	2,700	25.30
4-Dec-09	25.55	25.55	25.12	25.45	2,200	25.45
3-Dec-09	25.50	25.55	25.33	25.39	9,100	25.39
2-Dec-09	25.27	25.39	25.21	25.37	4,600	25.37
1-Dec-09	25.02	25.33	25.00	25.13	6,300	25.13
30-Nov-09	24.83	24.83	24.54	24.67	4,300	24.67
27-Nov-09	24.92	24.92	24.75	24.79	3,500	24.79
25-Nov-09	25.16	25.16	25.16	25.16	400	25.16
24-Nov-09	25.11	25.11	24.93	25.04	6,000	25.04
23-Nov-09	25.00	25.18	24.95	24.98	2,500	24.98
20-Nov-09	24.58	24.64	24.36	24.64	3,900	24.64
19-Nov-09	24.97	24.97	24.51	24.86	9,700	24.86
18-Nov-09	25.07	25.07	25.06	25.06	1,300	25.06
17-Nov-09	25.19	25.28	25.05	25.28	6,500	25.28
16-Nov-09	25.00	25.37	24.99	25.31	12,400	25.31
13-Nov-09	24.50	24.69	24.50	24.69	21,900	24.69
12-Nov-09	24.64	24.73	24.44	24.44	4,700	24.44
11-Nov-09	24.80	24.80	24.60	24.75	1,900	24.75
10-Nov-09	24.60	24.68	24.55	24.61	2,900	24.61
9-Nov-09	24.68	24.87	24.68	24.87	500	24.87
6-Nov-09	24.62	24.62	24.22	24.27	6,000	24.27
5-Nov-09	24.23	24.50	24.13	24.28	1,700	24.28
4-Nov-09	23.87	23.87	23.87	23.87	0	23.87
3-Nov-09	23.78	23.87	23.78	23.87	600	23.87
2-Nov-09	23.88	23.95	23.85	23.95	500	23.95
30-Oct-09	24.25	24.25	23.83	23.83	6,000	23.83
29-Oct-09	23.94	24.23	23.83	24.23	1,800	24.23
28-Oct-09	23.09	24.00	23.04	23.33	17,300	23.33
27-Oct-09	24.11	24.18	24.05	24.13	4,700	24.13
26-Oct-09	24.58	24.58	23.81	23.91	10,400	23.91
23-Oct-09	24.59	24.59	24.26	24.42	5,000	24.42
22-Oct-09	24.59	24.66	24.36	24.60	2,200	24.60
21-Oct-09	24.51	24.77	24.51	24.65	1,500	24.65
20-Oct-09	24.38	24.38	24.27	24.27	1,800	24.27
19-Oct-09	24.38	24.56	24.38	24.46	6,700	24.46
16-Oct-09	23.92	24.12	23.92	23.97	8,700	23.97
15-Oct-09	23.91	24.17	23.91	24.01	2,500	24.01
14-Oct-09	23.80	23.86	23.77	23.83	5,700	23.83
13-Oct-09	23.55	23.68	23.55	23.68	4,400	23.68
12-Oct-09	23.56	23.71	23.56	23.63	8,400	23.63
9-Oct-09	23.73	23.99	23.37	23.54	2,000	23.54
8-Oct-09	23.74	23.78	23.74	23.78	400	23.78
7-Oct-09	23.37	23.37	23.37	23.37	200	23.37
6-Oct-09	23.53	23.65	23.37	23.37	1,800	23.37
5-Oct-09	23.08	23.24	23.04	23.22	1,500	23.22
2-Oct-09	22.69	23.03	22.69	23.01	2,300	23.01
1-Oct-09	23.25	23.25	23.00	23.07	3,800	23.07
30-Sep-09	23.45	23.58	23.34	23.40	3,700	23.40
29-Sep-09	23.41	23.41	23.15	23.24	6,600	23.24
28-Sep-09	23.58	23.70	23.40	23.50	6,700	23.50
25-Sep-09	25.27	25.27	23.19	23.32	2,500	23.32
24-Sep-09	23.71	23.71	23.14	23.15	2,000	23.15
23-Sep-09	23.78	24.02	23.62	23.75	4,500	23.75
22-Sep-09	23.79	23.79	23.79	23.79	700	23.79
21-Sep-09	23.66	23.70	23.52	23.63	8,900	23.63
21-Sep-09	$ 0.087 Dividend
18-Sep-09	23.83	23.89	23.80	23.86	8,900	23.77
17-Sep-09	23.86	23.86	23.60	23.71	2,500	23.62
16-Sep-09	23.46	23.75	23.46	23.61	16,000	23.52
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions