Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow  0.18% Nasdaq  0.00%

Delaware Diversified Income R (DPRFX)

On Dec 2: 9.35   0.00 (0.00%)

MORE ON DPRFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.35 9.35 9.35 9.35 0 9.35 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.36 9.36 9.36 9.36 0 9.36 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.28 9.28 9.28 9.28 0 9.28 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.24 9.24 9.24 9.24 0 9.24 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.23 9.23 9.23 9.23 0 9.23 2-Nov-09 9.26 9.26 9.26 9.26 0 9.26 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 $ 0.042 Dividend 21-Oct-09 9.30 9.30 9.30 9.30 0 9.26 20-Oct-09 9.31 9.31 9.31 9.31 0 9.27 19-Oct-09 9.29 9.29 9.29 9.29 0 9.25 16-Oct-09 9.28 9.28 9.28 9.28 0 9.24 15-Oct-09 9.27 9.27 9.27 9.27 0 9.23 14-Oct-09 9.27 9.27 9.27 9.27 0 9.23 13-Oct-09 9.26 9.26 9.26 9.26 0 9.22 12-Oct-09 9.24 9.24 9.24 9.24 0 9.20 9-Oct-09 9.23 9.23 9.23 9.23 0 9.19 8-Oct-09 9.26 9.26 9.26 9.26 0 9.22 7-Oct-09 9.26 9.26 9.26 9.26 0 9.22 6-Oct-09 9.24 9.24 9.24 9.24 0 9.20 5-Oct-09 9.22 9.22 9.22 9.22 0 9.18 2-Oct-09 9.20 9.20 9.20 9.20 0 9.16 1-Oct-09 9.22 9.22 9.22 9.22 0 9.18 30-Sep-09 9.22 9.22 9.22 9.22 0 9.18 29-Sep-09 9.22 9.22 9.22 9.22 0 9.18 28-Sep-09 9.22 9.22 9.22 9.22 0 9.18 25-Sep-09 9.21 9.21 9.21 9.21 0 9.17 24-Sep-09 9.20 9.20 9.20 9.20 0 9.16 23-Sep-09 9.20 9.20 9.20 9.20 0 9.16 22-Sep-09 9.19 9.19 9.19 9.19 0 9.15 22-Sep-09 $ 0.042 Dividend 21-Sep-09 9.16 9.16 9.16 9.16 0 9.08 18-Sep-09 9.16 9.16 9.16 9.16 0 9.08 17-Sep-09 9.18 9.18 9.18 9.18 0 9.10 16-Sep-09 9.15 9.15 9.15 9.15 0 9.07 15-Sep-09 9.11 9.11 9.11 9.11 0 9.03 14-Sep-09 9.09 9.09 9.09 9.09 0 9.01 11-Sep-09 9.09 9.09 9.09 9.09 0 9.01 10-Sep-09 9.06 9.06 9.06 9.06 0 8.98 9-Sep-09 9.01 9.01 9.01 9.01 0 8.93 8-Sep-09 9.00 9.00 9.00 9.00 0 8.92 4-Sep-09 8.98 8.98 8.98 8.98 0 8.90 3-Sep-09 8.99 8.99 8.99 8.99 0 8.91 2-Sep-09 8.99 8.99 8.99 8.99 0 8.91 1-Sep-09 8.96 8.96 8.96 8.96 0 8.88 31-Aug-09 8.97 8.97 8.97 8.97 0 8.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions