Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:13AM ET - U.S. Markets open in 3 hours and 17 minutes. Dow  0.31% Nasdaq  0.00%

Dreyfus Structured Midcap A (DPSAX)

On Jan 7: 15.61   0.07 (0.45%)

MORE ON DPSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 15.61 15.61 15.61 15.61 0 15.61 6-Jan-10 15.54 15.54 15.54 15.54 0 15.54 5-Jan-10 15.43 15.43 15.43 15.43 0 15.43 4-Jan-10 15.39 15.39 15.39 15.39 0 15.39 31-Dec-09 15.13 15.13 15.13 15.13 0 15.13 30-Dec-09 15.33 15.33 15.33 15.33 0 15.33 29-Dec-09 15.33 15.33 15.33 15.33 0 15.33 28-Dec-09 15.37 15.37 15.37 15.37 0 15.37 24-Dec-09 15.38 15.38 15.38 15.38 0 15.38 23-Dec-09 15.30 15.30 15.30 15.30 0 15.30 22-Dec-09 15.19 15.19 15.19 15.19 0 15.19 21-Dec-09 15.08 15.08 15.08 15.08 0 15.08 18-Dec-09 14.87 14.87 14.87 14.87 0 14.87 17-Dec-09 14.79 14.79 14.79 14.79 0 14.79 16-Dec-09 14.93 14.93 14.93 14.93 0 14.93 15-Dec-09 14.86 14.86 14.86 14.86 0 14.86 14-Dec-09 14.97 14.97 14.97 14.97 0 14.97 11-Dec-09 14.79 14.79 14.79 14.79 0 14.79 10-Dec-09 14.69 14.69 14.69 14.69 0 14.69 9-Dec-09 14.63 14.63 14.63 14.63 0 14.63 8-Dec-09 14.61 14.61 14.61 14.61 0 14.61 7-Dec-09 14.73 14.73 14.73 14.73 0 14.73 4-Dec-09 14.72 14.72 14.72 14.72 0 14.72 3-Dec-09 14.52 14.52 14.52 14.52 0 14.52 2-Dec-09 14.71 14.71 14.71 14.71 0 14.71 1-Dec-09 14.65 14.65 14.65 14.65 0 14.65 30-Nov-09 14.44 14.44 14.44 14.44 0 14.44 27-Nov-09 14.44 14.44 14.44 14.44 0 14.44 25-Nov-09 14.73 14.73 14.73 14.73 0 14.73 24-Nov-09 14.62 14.62 14.62 14.62 0 14.62 23-Nov-09 14.67 14.67 14.67 14.67 0 14.67 20-Nov-09 14.52 14.52 14.52 14.52 0 14.52 19-Nov-09 14.60 14.60 14.60 14.60 0 14.60 18-Nov-09 14.88 14.88 14.88 14.88 0 14.88 17-Nov-09 14.93 14.93 14.93 14.93 0 14.93 16-Nov-09 14.95 14.95 14.95 14.95 0 14.95 13-Nov-09 14.70 14.70 14.70 14.70 0 14.70 12-Nov-09 14.57 14.57 14.57 14.57 0 14.57 11-Nov-09 14.80 14.80 14.80 14.80 0 14.80 10-Nov-09 14.67 14.67 14.67 14.67 0 14.67 9-Nov-09 14.67 14.67 14.67 14.67 0 14.67 6-Nov-09 14.33 14.33 14.33 14.33 0 14.33 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 14.06 14.06 14.06 14.06 0 14.06 3-Nov-09 14.12 14.12 14.12 14.12 0 14.12 2-Nov-09 13.92 13.92 13.92 13.92 0 13.92 30-Oct-09 13.83 13.83 13.83 13.83 0 13.83 29-Oct-09 14.24 14.24 14.24 14.24 0 14.24 28-Oct-09 13.89 13.89 13.89 13.89 0 13.89 27-Oct-09 14.30 14.30 14.30 14.30 0 14.30 26-Oct-09 14.45 14.45 14.45 14.45 0 14.45 23-Oct-09 14.62 14.62 14.62 14.62 0 14.62 22-Oct-09 14.79 14.79 14.79 14.79 0 14.79 21-Oct-09 14.57 14.57 14.57 14.57 0 14.57 20-Oct-09 14.74 14.74 14.74 14.74 0 14.74 19-Oct-09 14.90 14.90 14.90 14.90 0 14.90 16-Oct-09 14.73 14.73 14.73 14.73 0 14.73 15-Oct-09 14.85 14.85 14.85 14.85 0 14.85 14-Oct-09 14.84 14.84 14.84 14.84 0 14.84 13-Oct-09 14.55 14.55 14.55 14.55 0 14.55 12-Oct-09 14.62 14.62 14.62 14.62 0 14.62 9-Oct-09 14.57 14.57 14.57 14.57 0 14.57 8-Oct-09 14.48 14.48 14.48 14.48 0 14.48 7-Oct-09 14.33 14.33 14.33 14.33 0 14.33 6-Oct-09 14.32 14.32 14.32 14.32 0 14.32 5-Oct-09 14.12 14.12 14.12 14.12 0 14.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions