Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow  0.13% Nasdaq  0.30%

Dreyfus Structured Midcap B (DPSBX)

On Dec 29: 14.40   0.03 (0.21%)

MORE ON DPSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.40 14.40 14.40 14.40 0 14.40 28-Dec-09 14.43 14.43 14.43 14.43 0 14.43 24-Dec-09 14.45 14.45 14.45 14.45 0 14.45 23-Dec-09 14.37 14.37 14.37 14.37 0 14.37 22-Dec-09 14.27 14.27 14.27 14.27 0 14.27 21-Dec-09 14.16 14.16 14.16 14.16 0 14.16 18-Dec-09 13.97 13.97 13.97 13.97 0 13.97 17-Dec-09 13.89 13.89 13.89 13.89 0 13.89 16-Dec-09 14.03 14.03 14.03 14.03 0 14.03 15-Dec-09 13.96 13.96 13.96 13.96 0 13.96 14-Dec-09 14.01 14.01 14.01 14.01 0 14.01 11-Dec-09 13.85 13.85 13.85 13.85 0 13.85 10-Dec-09 13.76 13.76 13.76 13.76 0 13.76 9-Dec-09 13.70 13.70 13.70 13.70 0 13.70 8-Dec-09 13.68 13.68 13.68 13.68 0 13.68 7-Dec-09 13.79 13.79 13.79 13.79 0 13.79 4-Dec-09 13.79 13.79 13.79 13.79 0 13.79 3-Dec-09 13.60 13.60 13.60 13.60 0 13.60 2-Dec-09 13.78 13.78 13.78 13.78 0 13.78 1-Dec-09 13.72 13.72 13.72 13.72 0 13.72 30-Nov-09 13.53 13.53 13.53 13.53 0 13.53 27-Nov-09 13.52 13.52 13.52 13.52 0 13.52 25-Nov-09 13.79 13.79 13.79 13.79 0 13.79 24-Nov-09 13.70 13.70 13.70 13.70 0 13.70 23-Nov-09 13.74 13.74 13.74 13.74 0 13.74 20-Nov-09 13.60 13.60 13.60 13.60 0 13.60 19-Nov-09 13.67 13.67 13.67 13.67 0 13.67 18-Nov-09 13.94 13.94 13.94 13.94 0 13.94 17-Nov-09 13.99 13.99 13.99 13.99 0 13.99 16-Nov-09 14.01 14.01 14.01 14.01 0 14.01 13-Nov-09 13.77 13.77 13.77 13.77 0 13.77 12-Nov-09 13.65 13.65 13.65 13.65 0 13.65 11-Nov-09 13.86 13.86 13.86 13.86 0 13.86 10-Nov-09 13.74 13.74 13.74 13.74 0 13.74 9-Nov-09 13.74 13.74 13.74 13.74 0 13.74 6-Nov-09 13.43 13.43 13.43 13.43 0 13.43 5-Nov-09 13.45 13.45 13.45 13.45 0 13.45 4-Nov-09 13.17 13.17 13.17 13.17 0 13.17 3-Nov-09 13.23 13.23 13.23 13.23 0 13.23 2-Nov-09 13.05 13.05 13.05 13.05 0 13.05 30-Oct-09 12.96 12.96 12.96 12.96 0 12.96 29-Oct-09 13.34 13.34 13.34 13.34 0 13.34 28-Oct-09 13.02 13.02 13.02 13.02 0 13.02 27-Oct-09 13.40 13.40 13.40 13.40 0 13.40 26-Oct-09 13.55 13.55 13.55 13.55 0 13.55 23-Oct-09 13.70 13.70 13.70 13.70 0 13.70 22-Oct-09 13.87 13.87 13.87 13.87 0 13.87 21-Oct-09 13.66 13.66 13.66 13.66 0 13.66 20-Oct-09 13.82 13.82 13.82 13.82 0 13.82 19-Oct-09 13.97 13.97 13.97 13.97 0 13.97 16-Oct-09 13.81 13.81 13.81 13.81 0 13.81 15-Oct-09 13.92 13.92 13.92 13.92 0 13.92 14-Oct-09 13.91 13.91 13.91 13.91 0 13.91 13-Oct-09 13.65 13.65 13.65 13.65 0 13.65 12-Oct-09 13.70 13.70 13.70 13.70 0 13.70 9-Oct-09 13.66 13.66 13.66 13.66 0 13.66 8-Oct-09 13.57 13.57 13.57 13.57 0 13.57 7-Oct-09 13.44 13.44 13.44 13.44 0 13.44 6-Oct-09 13.43 13.43 13.43 13.43 0 13.43 5-Oct-09 13.24 13.24 13.24 13.24 0 13.24 2-Oct-09 12.98 12.98 12.98 12.98 0 12.98 1-Oct-09 13.11 13.11 13.11 13.11 0 13.11 30-Sep-09 13.47 13.47 13.47 13.47 0 13.47 29-Sep-09 13.56 13.56 13.56 13.56 0 13.56 28-Sep-09 13.53 13.53 13.53 13.53 0 13.53 25-Sep-09 13.25 13.25 13.25 13.25 0 13.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions