Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:23AM ET - U.S. Markets open in 7 hours and 7 minutes. Dow  0.01% Nasdaq  0.75%

Dreyfus Structured Midcap C (DPSCX)

On Dec 23: 14.41   0.10 (0.70%)

MORE ON DPSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.41 14.41 14.41 14.41 0 14.41 22-Dec-09 14.31 14.31 14.31 14.31 0 14.31 21-Dec-09 14.20 14.20 14.20 14.20 0 14.20 18-Dec-09 14.01 14.01 14.01 14.01 0 14.01 17-Dec-09 13.93 13.93 13.93 13.93 0 13.93 16-Dec-09 14.07 14.07 14.07 14.07 0 14.07 15-Dec-09 14.00 14.00 14.00 14.00 0 14.00 14-Dec-09 14.05 14.05 14.05 14.05 0 14.05 11-Dec-09 13.89 13.89 13.89 13.89 0 13.89 10-Dec-09 13.80 13.80 13.80 13.80 0 13.80 9-Dec-09 13.74 13.74 13.74 13.74 0 13.74 8-Dec-09 13.72 13.72 13.72 13.72 0 13.72 7-Dec-09 13.83 13.83 13.83 13.83 0 13.83 4-Dec-09 13.83 13.83 13.83 13.83 0 13.83 3-Dec-09 13.64 13.64 13.64 13.64 0 13.64 2-Dec-09 13.82 13.82 13.82 13.82 0 13.82 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.57 13.57 13.57 13.57 0 13.57 27-Nov-09 13.56 13.56 13.56 13.56 0 13.56 25-Nov-09 13.83 13.83 13.83 13.83 0 13.83 24-Nov-09 13.74 13.74 13.74 13.74 0 13.74 23-Nov-09 13.78 13.78 13.78 13.78 0 13.78 20-Nov-09 13.64 13.64 13.64 13.64 0 13.64 19-Nov-09 13.71 13.71 13.71 13.71 0 13.71 18-Nov-09 13.98 13.98 13.98 13.98 0 13.98 17-Nov-09 14.03 14.03 14.03 14.03 0 14.03 16-Nov-09 14.05 14.05 14.05 14.05 0 14.05 13-Nov-09 13.81 13.81 13.81 13.81 0 13.81 12-Nov-09 13.69 13.69 13.69 13.69 0 13.69 11-Nov-09 13.90 13.90 13.90 13.90 0 13.90 10-Nov-09 13.78 13.78 13.78 13.78 0 13.78 9-Nov-09 13.78 13.78 13.78 13.78 0 13.78 6-Nov-09 13.47 13.47 13.47 13.47 0 13.47 5-Nov-09 13.49 13.49 13.49 13.49 0 13.49 4-Nov-09 13.21 13.21 13.21 13.21 0 13.21 3-Nov-09 13.27 13.27 13.27 13.27 0 13.27 2-Nov-09 13.09 13.09 13.09 13.09 0 13.09 30-Oct-09 12.99 12.99 12.99 12.99 0 12.99 29-Oct-09 13.38 13.38 13.38 13.38 0 13.38 28-Oct-09 13.06 13.06 13.06 13.06 0 13.06 27-Oct-09 13.44 13.44 13.44 13.44 0 13.44 26-Oct-09 13.58 13.58 13.58 13.58 0 13.58 23-Oct-09 13.74 13.74 13.74 13.74 0 13.74 22-Oct-09 13.90 13.90 13.90 13.90 0 13.90 21-Oct-09 13.70 13.70 13.70 13.70 0 13.70 20-Oct-09 13.86 13.86 13.86 13.86 0 13.86 19-Oct-09 14.01 14.01 14.01 14.01 0 14.01 16-Oct-09 13.85 13.85 13.85 13.85 0 13.85 15-Oct-09 13.96 13.96 13.96 13.96 0 13.96 14-Oct-09 13.95 13.95 13.95 13.95 0 13.95 13-Oct-09 13.68 13.68 13.68 13.68 0 13.68 12-Oct-09 13.74 13.74 13.74 13.74 0 13.74 9-Oct-09 13.70 13.70 13.70 13.70 0 13.70 8-Oct-09 13.61 13.61 13.61 13.61 0 13.61 7-Oct-09 13.47 13.47 13.47 13.47 0 13.47 6-Oct-09 13.47 13.47 13.47 13.47 0 13.47 5-Oct-09 13.28 13.28 13.28 13.28 0 13.28 2-Oct-09 13.01 13.01 13.01 13.01 0 13.01 1-Oct-09 13.14 13.14 13.14 13.14 0 13.14 30-Sep-09 13.50 13.50 13.50 13.50 0 13.50 29-Sep-09 13.60 13.60 13.60 13.60 0 13.60 28-Sep-09 13.56 13.56 13.56 13.56 0 13.56 25-Sep-09 13.29 13.29 13.29 13.29 0 13.29 24-Sep-09 13.37 13.37 13.37 13.37 0 13.37 23-Sep-09 13.59 13.59 13.59 13.59 0 13.59 22-Sep-09 13.76 13.76 13.76 13.76 0 13.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions