Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:39PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Dreyfus Structured Midcap I (DPSRX)

On Dec 30: 15.48   0.00 (0.00%)

MORE ON DPSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 15.48 15.48 15.48 15.48 0 15.48 28-Dec-09 15.52 15.52 15.52 15.52 0 15.52 24-Dec-09 15.54 15.54 15.54 15.54 0 15.54 23-Dec-09 15.45 15.45 15.45 15.45 0 15.45 22-Dec-09 15.34 15.34 15.34 15.34 0 15.34 21-Dec-09 15.22 15.22 15.22 15.22 0 15.22 18-Dec-09 15.02 15.02 15.02 15.02 0 15.02 17-Dec-09 14.93 14.93 14.93 14.93 0 14.93 16-Dec-09 15.08 15.08 15.08 15.08 0 15.08 15-Dec-09 15.01 15.01 15.01 15.01 0 15.01 14-Dec-09 15.17 15.17 15.17 15.17 0 15.17 11-Dec-09 14.99 14.99 14.99 14.99 0 14.99 10-Dec-09 14.89 14.89 14.89 14.89 0 14.89 9-Dec-09 14.82 14.82 14.82 14.82 0 14.82 8-Dec-09 14.80 14.80 14.80 14.80 0 14.80 7-Dec-09 14.92 14.92 14.92 14.92 0 14.92 4-Dec-09 14.92 14.92 14.92 14.92 0 14.92 3-Dec-09 14.71 14.71 14.71 14.71 0 14.71 2-Dec-09 14.91 14.91 14.91 14.91 0 14.91 1-Dec-09 14.84 14.84 14.84 14.84 0 14.84 30-Nov-09 14.64 14.64 14.64 14.64 0 14.64 27-Nov-09 14.63 14.63 14.63 14.63 0 14.63 25-Nov-09 14.92 14.92 14.92 14.92 0 14.92 24-Nov-09 14.82 14.82 14.82 14.82 0 14.82 23-Nov-09 14.87 14.87 14.87 14.87 0 14.87 20-Nov-09 14.71 14.71 14.71 14.71 0 14.71 19-Nov-09 14.79 14.79 14.79 14.79 0 14.79 18-Nov-09 15.07 15.07 15.07 15.07 0 15.07 17-Nov-09 15.13 15.13 15.13 15.13 0 15.13 16-Nov-09 15.15 15.15 15.15 15.15 0 15.15 13-Nov-09 14.89 14.89 14.89 14.89 0 14.89 12-Nov-09 14.76 14.76 14.76 14.76 0 14.76 11-Nov-09 14.99 14.99 14.99 14.99 0 14.99 10-Nov-09 14.86 14.86 14.86 14.86 0 14.86 9-Nov-09 14.86 14.86 14.86 14.86 0 14.86 6-Nov-09 14.52 14.52 14.52 14.52 0 14.52 5-Nov-09 14.54 14.54 14.54 14.54 0 14.54 4-Nov-09 14.24 14.24 14.24 14.24 0 14.24 3-Nov-09 14.30 14.30 14.30 14.30 0 14.30 2-Nov-09 14.11 14.11 14.11 14.11 0 14.11 30-Oct-09 14.00 14.00 14.00 14.00 0 14.00 29-Oct-09 14.42 14.42 14.42 14.42 0 14.42 28-Oct-09 14.07 14.07 14.07 14.07 0 14.07 27-Oct-09 14.48 14.48 14.48 14.48 0 14.48 26-Oct-09 14.64 14.64 14.64 14.64 0 14.64 23-Oct-09 14.81 14.81 14.81 14.81 0 14.81 22-Oct-09 14.98 14.98 14.98 14.98 0 14.98 21-Oct-09 14.76 14.76 14.76 14.76 0 14.76 20-Oct-09 14.93 14.93 14.93 14.93 0 14.93 19-Oct-09 15.09 15.09 15.09 15.09 0 15.09 16-Oct-09 14.92 14.92 14.92 14.92 0 14.92 15-Oct-09 15.04 15.04 15.04 15.04 0 15.04 14-Oct-09 15.03 15.03 15.03 15.03 0 15.03 13-Oct-09 14.74 14.74 14.74 14.74 0 14.74 12-Oct-09 14.80 14.80 14.80 14.80 0 14.80 9-Oct-09 14.75 14.75 14.75 14.75 0 14.75 8-Oct-09 14.66 14.66 14.66 14.66 0 14.66 7-Oct-09 14.51 14.51 14.51 14.51 0 14.51 6-Oct-09 14.50 14.50 14.50 14.50 0 14.50 5-Oct-09 14.30 14.30 14.30 14.30 0 14.30 2-Oct-09 14.02 14.02 14.02 14.02 0 14.02 1-Oct-09 14.15 14.15 14.15 14.15 0 14.15 30-Sep-09 14.54 14.54 14.54 14.54 0 14.54 29-Sep-09 14.64 14.64 14.64 14.64 0 14.64 28-Sep-09 14.60 14.60 14.60 14.60 0 14.60 25-Sep-09 14.31 14.31 14.31 14.31 0 14.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions