Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:01AM ET - U.S. Markets open in 8 hours and 29 minutes. Dow  0.01% Nasdaq  0.75%

Dreyfus Alpha Growth A (DPWAX)

On Dec 23: 16.57   0.07 (0.42%)

MORE ON DPWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 16.57 16.57 16.57 16.57 0 16.57 22-Dec-09 16.50 16.50 16.50 16.50 0 16.50 21-Dec-09 16.44 16.44 16.44 16.44 0 16.44 18-Dec-09 16.32 16.32 16.32 16.32 0 16.32 17-Dec-09 16.19 16.19 16.19 16.19 0 16.19 16-Dec-09 16.36 16.36 16.36 16.36 0 16.36 15-Dec-09 16.33 16.33 16.33 16.33 0 16.33 14-Dec-09 16.41 16.41 16.41 16.41 0 16.41 11-Dec-09 16.29 16.29 16.29 16.29 0 16.29 10-Dec-09 16.25 16.25 16.25 16.25 0 16.25 9-Dec-09 16.18 16.18 16.18 16.18 0 16.18 8-Dec-09 16.07 16.07 16.07 16.07 0 16.07 7-Dec-09 16.21 16.21 16.21 16.21 0 16.21 4-Dec-09 16.34 16.34 16.34 16.34 0 16.34 3-Dec-09 16.27 16.27 16.27 16.27 0 16.27 2-Dec-09 16.34 16.34 16.34 16.34 0 16.34 1-Dec-09 16.30 16.30 16.30 16.30 0 16.30 30-Nov-09 16.12 16.12 16.12 16.12 0 16.12 27-Nov-09 16.14 16.14 16.14 16.14 0 16.14 25-Nov-09 16.36 16.36 16.36 16.36 0 16.36 24-Nov-09 16.28 16.28 16.28 16.28 0 16.28 23-Nov-09 16.26 16.26 16.26 16.26 0 16.26 20-Nov-09 16.05 16.05 16.05 16.05 0 16.05 19-Nov-09 16.09 16.09 16.09 16.09 0 16.09 18-Nov-09 16.30 16.30 16.30 16.30 0 16.30 17-Nov-09 16.30 16.30 16.30 16.30 0 16.30 16-Nov-09 16.26 16.26 16.26 16.26 0 16.26 13-Nov-09 16.01 16.01 16.01 16.01 0 16.01 12-Nov-09 15.91 15.91 15.91 15.91 0 15.91 11-Nov-09 15.99 15.99 15.99 15.99 0 15.99 10-Nov-09 15.94 15.94 15.94 15.94 0 15.94 9-Nov-09 15.86 15.86 15.86 15.86 0 15.86 6-Nov-09 15.54 15.54 15.54 15.54 0 15.54 5-Nov-09 15.49 15.49 15.49 15.49 0 15.49 4-Nov-09 15.21 15.21 15.21 15.21 0 15.21 3-Nov-09 15.17 15.17 15.17 15.17 0 15.17 2-Nov-09 15.15 15.15 15.15 15.15 0 15.15 30-Oct-09 15.03 15.03 15.03 15.03 0 15.03 29-Oct-09 15.37 15.37 15.37 15.37 0 15.37 28-Oct-09 15.12 15.12 15.12 15.12 0 15.12 27-Oct-09 15.50 15.50 15.50 15.50 0 15.50 26-Oct-09 15.60 15.60 15.60 15.60 0 15.60 23-Oct-09 15.75 15.75 15.75 15.75 0 15.75 22-Oct-09 15.92 15.92 15.92 15.92 0 15.92 21-Oct-09 15.86 15.86 15.86 15.86 0 15.86 20-Oct-09 15.94 15.94 15.94 15.94 0 15.94 19-Oct-09 16.06 16.06 16.06 16.06 0 16.06 16-Oct-09 15.86 15.86 15.86 15.86 0 15.86 15-Oct-09 15.97 15.97 15.97 15.97 0 15.97 14-Oct-09 15.97 15.97 15.97 15.97 0 15.97 13-Oct-09 15.77 15.77 15.77 15.77 0 15.77 12-Oct-09 15.81 15.81 15.81 15.81 0 15.81 9-Oct-09 15.75 15.75 15.75 15.75 0 15.75 8-Oct-09 15.67 15.67 15.67 15.67 0 15.67 7-Oct-09 15.57 15.57 15.57 15.57 0 15.57 6-Oct-09 15.56 15.56 15.56 15.56 0 15.56 5-Oct-09 15.34 15.34 15.34 15.34 0 15.34 2-Oct-09 15.18 15.18 15.18 15.18 0 15.18 1-Oct-09 15.22 15.22 15.22 15.22 0 15.22 30-Sep-09 15.59 15.59 15.59 15.59 0 15.59 29-Sep-09 15.63 15.63 15.63 15.63 0 15.63 28-Sep-09 15.59 15.59 15.59 15.59 0 15.59 25-Sep-09 15.37 15.37 15.37 15.37 0 15.37 24-Sep-09 15.43 15.43 15.43 15.43 0 15.43 23-Sep-09 15.53 15.53 15.53 15.53 0 15.53 22-Sep-09 15.62 15.62 15.62 15.62 0 15.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions