Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:02PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Domino's Pizza, Inc. (DPZ)At 4:02PM ET: 7.84  Up 0.22 (2.89%)  
MORE ON DPZ
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-097.677.867.577.84650,4007.84
20-Nov-097.467.647.457.62245,4007.62
19-Nov-097.667.667.477.49311,2007.49
18-Nov-097.837.867.667.72204,5007.72
17-Nov-098.028.027.807.85285,0007.85
16-Nov-097.878.147.828.02395,5008.02
13-Nov-097.847.927.627.79226,3007.79
12-Nov-097.957.967.747.79449,1007.79
11-Nov-097.577.997.577.96900,4007.96
10-Nov-097.387.537.377.49185,5007.49
9-Nov-097.497.577.377.44319,9007.44
6-Nov-097.617.617.387.46189,5007.46
5-Nov-097.477.637.457.55199,2007.55
4-Nov-097.557.637.417.41239,3007.41
3-Nov-097.247.597.207.52432,7007.52
2-Nov-097.417.537.097.30412,2007.30
30-Oct-097.487.567.337.34484,8007.34
29-Oct-097.497.647.417.51413,3007.51
28-Oct-097.737.817.407.40408,7007.40
27-Oct-097.897.997.697.78562,3007.78
26-Oct-097.958.017.817.90581,9007.90
23-Oct-098.168.237.857.90623,3007.90
22-Oct-098.058.167.958.10509,8008.10
21-Oct-098.358.497.978.04975,5008.04
20-Oct-098.528.528.358.37515,6008.37
19-Oct-098.598.618.498.52421,9008.52
16-Oct-098.408.558.398.54425,3008.54
15-Oct-098.368.558.358.44490,3008.44
14-Oct-098.718.728.268.421,343,4008.42
13-Oct-098.879.128.388.433,587,5008.43
12-Oct-099.039.388.979.371,119,2009.37
9-Oct-098.628.948.458.90767,7008.90
8-Oct-098.338.658.338.60607,2008.60
7-Oct-098.318.408.178.22278,0008.22
6-Oct-098.488.558.178.34510,9008.34
5-Oct-098.428.638.358.47237,3008.47
2-Oct-098.598.698.408.41274,8008.41
1-Oct-098.828.878.578.69199,5008.69
30-Sep-098.809.008.508.84391,0008.84
29-Sep-098.779.008.778.78191,6008.78
28-Sep-098.819.038.678.77492,1008.77
25-Sep-098.708.788.608.73109,6008.73
24-Sep-098.738.908.628.73203,8008.73
23-Sep-098.999.018.698.80263,4008.80
22-Sep-099.159.158.908.99255,9008.99
21-Sep-098.909.258.659.11333,5009.11
18-Sep-099.009.058.908.91329,9008.91
17-Sep-099.189.198.869.00265,2009.00
16-Sep-099.259.409.039.11455,8009.11
15-Sep-098.478.938.388.93605,1008.93
14-Sep-097.988.187.908.15159,2008.15
11-Sep-098.118.177.908.00255,4008.00
10-Sep-098.118.208.008.15175,5008.15
9-Sep-098.098.218.028.10191,2008.10
8-Sep-098.168.258.008.07178,4008.07
4-Sep-098.028.137.858.07248,7008.07
3-Sep-097.788.037.608.01251,9008.01
2-Sep-097.798.007.697.76189,8007.76
1-Sep-098.088.207.817.84349,4007.84
31-Aug-098.268.288.078.09221,8008.09
28-Aug-098.378.398.108.29296,8008.29
27-Aug-098.108.488.058.27701,3008.27
26-Aug-097.678.117.548.09526,0008.09
25-Aug-097.747.837.647.71295,2007.71
24-Aug-097.857.917.677.72170,3007.72
21-Aug-097.877.977.767.82255,8007.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions