• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On DQE.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    DQ Entertainment Plc (DQE.L)

    -LSE
    1.13 0.00(0.00%) Feb 22, 11:30AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 26, 2007140.00140.00140.00140.000140.00
    Dec 25, 2007140.00140.00140.00140.000140.00
    Dec 24, 2007140.00140.00140.00140.000140.00
    Dec 21, 2007140.00140.00140.00140.000140.00
    Dec 20, 2007140.00140.00139.00140.003,500140.00
    Dec 19, 2007139.50140.00140.00140.000140.00
    Dec 18, 2007138.50139.50137.00139.5018,900139.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.