Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 2:33PM ET - U.S. Markets close in 1 hour and 27 minutes. Dow Down 0.11% Nasdaq Down 0.20%
Dreyfus Global Equity Income I (DQEIX)On Dec 29: 9.18  Down 0.22 (2.34%)  
MORE ON DQEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-099.189.189.189.1809.18
28-Dec-099.409.409.409.4009.40
24-Dec-099.359.359.359.3509.35
23-Dec-099.329.329.329.3209.32
22-Dec-099.299.299.299.2909.29
21-Dec-099.279.279.279.2709.27
18-Dec-099.229.229.229.2209.22
17-Dec-099.219.219.219.2109.21
16-Dec-099.359.359.359.3509.35
15-Dec-099.329.329.329.3209.32
14-Dec-099.399.399.399.3909.39
11-Dec-099.329.329.329.3209.32
10-Dec-099.319.319.319.3109.31
9-Dec-099.259.259.259.2509.25
8-Dec-099.239.239.239.2309.23
7-Dec-099.379.379.379.3709.37
4-Dec-099.379.379.379.3709.37
3-Dec-099.399.399.399.3909.39
2-Dec-099.389.389.389.3809.38
1-Dec-099.379.379.379.3709.37
30-Nov-099.169.169.169.1609.16
27-Nov-099.209.209.209.2009.20
25-Nov-099.389.389.389.3809.38
24-Nov-099.279.279.279.2709.27
23-Nov-099.309.309.309.3009.30
20-Nov-099.189.189.189.1809.18
19-Nov-099.189.189.189.1809.18
18-Nov-099.289.289.289.2809.28
17-Nov-099.289.289.289.2809.28
16-Nov-099.309.309.309.3009.30
13-Nov-099.159.159.159.1509.15
12-Nov-099.109.109.109.1009.10
11-Nov-099.189.189.189.1809.18
10-Nov-099.159.159.159.1509.15
9-Nov-099.189.189.189.1809.18
6-Nov-098.988.988.988.9808.98
5-Nov-099.009.009.009.0009.00
4-Nov-098.938.938.938.9308.93
3-Nov-098.818.818.818.8108.81
2-Nov-098.878.878.878.8708.87
30-Oct-098.838.838.838.8308.83
29-Oct-099.019.019.019.0109.01
28-Oct-098.878.878.878.8708.87
27-Oct-099.009.009.009.0009.00
26-Oct-099.009.009.009.0009.00
23-Oct-099.099.099.099.0909.09
22-Oct-099.149.149.149.1409.14
21-Oct-099.119.119.119.1109.11
20-Oct-099.139.139.139.1309.13
19-Oct-099.169.169.169.1609.16
16-Oct-099.099.099.099.0909.09
15-Oct-099.119.119.119.1109.11
14-Oct-099.089.089.089.0809.08
13-Oct-098.948.948.948.9408.94
12-Oct-098.988.988.988.9808.98
9-Oct-098.938.938.938.9308.93
8-Oct-098.928.928.928.9208.92
7-Oct-098.838.838.838.8308.83
6-Oct-098.858.858.858.8508.85
5-Oct-098.698.698.698.6908.69
2-Oct-098.638.638.638.6308.63
1-Oct-098.658.658.658.6508.65
30-Sep-098.808.808.808.8008.80
30-Sep-09 $ 0.055 Dividend
29-Sep-098.818.818.818.8108.76
28-Sep-098.818.818.818.8108.76
25-Sep-098.738.738.738.7308.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions