Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:32PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dreyfus Equity Income A (DQIAX)

On Dec 4: 10.86   0.08 (0.74%)

MORE ON DQIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.87 10.87 10.87 10.87 0 10.87 1-Dec-09 10.85 10.85 10.85 10.85 0 10.85 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.73 10.73 10.73 10.73 0 10.73 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.89 10.89 10.89 10.89 0 10.89 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.89 10.89 10.89 10.89 0 10.89 13-Nov-09 10.74 10.74 10.74 10.74 0 10.74 12-Nov-09 10.67 10.67 10.67 10.67 0 10.67 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.67 10.67 10.67 10.67 0 10.67 6-Nov-09 10.45 10.45 10.45 10.45 0 10.45 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.15 10.15 10.15 10.15 0 10.15 29-Oct-09 10.39 10.39 10.39 10.39 0 10.39 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.35 10.35 10.35 10.35 0 10.35 26-Oct-09 10.37 10.37 10.37 10.37 0 10.37 23-Oct-09 10.49 10.49 10.49 10.49 0 10.49 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.54 10.54 10.54 10.54 0 10.54 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.56 10.56 10.56 10.56 0 10.56 13-Oct-09 10.41 10.41 10.41 10.41 0 10.41 12-Oct-09 10.45 10.45 10.45 10.45 0 10.45 9-Oct-09 10.39 10.39 10.39 10.39 0 10.39 8-Oct-09 10.33 10.33 10.33 10.33 0 10.33 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 10.06 10.06 10.06 10.06 0 10.06 1-Oct-09 $ 0.012 Dividend 30-Sep-09 10.30 10.30 10.30 10.30 0 10.29 29-Sep-09 10.34 10.34 10.34 10.34 0 10.33 28-Sep-09 10.35 10.35 10.35 10.35 0 10.34 25-Sep-09 10.18 10.18 10.18 10.18 0 10.17 24-Sep-09 10.23 10.23 10.23 10.23 0 10.22 23-Sep-09 10.35 10.35 10.35 10.35 0 10.34 22-Sep-09 10.44 10.44 10.44 10.44 0 10.43 21-Sep-09 10.36 10.36 10.36 10.36 0 10.35 18-Sep-09 10.41 10.41 10.41 10.41 0 10.40 17-Sep-09 10.38 10.38 10.38 10.38 0 10.37 16-Sep-09 10.40 10.40 10.40 10.40 0 10.39 15-Sep-09 10.27 10.27 10.27 10.27 0 10.26 14-Sep-09 10.27 10.27 10.27 10.27 0 10.26 11-Sep-09 10.21 10.21 10.21 10.21 0 10.20 10-Sep-09 10.21 10.21 10.21 10.21 0 10.20 9-Sep-09 10.13 10.13 10.13 10.13 0 10.12 8-Sep-09 10.07 10.07 10.07 10.07 0 10.06 4-Sep-09 10.00 10.00 10.00 10.00 0 9.99 3-Sep-09 9.88 9.88 9.88 9.88 0 9.87 2-Sep-09 9.80 9.80 9.80 9.80 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions