Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:53PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Dreyfus Equity Income C (DQICX)

On Jan 5: 10.97   0.01 (0.09%)

MORE ON DQICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.97 10.97 10.97 10.97 0 10.97 4-Jan-10 10.96 10.96 10.96 10.96 0 10.96 31-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Dec-09 10.92 10.92 10.92 10.92 0 10.92 29-Dec-09 10.91 10.91 10.91 10.91 0 10.91 28-Dec-09 10.93 10.93 10.93 10.93 0 10.93 24-Dec-09 10.93 10.93 10.93 10.93 0 10.93 23-Dec-09 10.88 10.88 10.88 10.88 0 10.88 22-Dec-09 10.86 10.86 10.86 10.86 0 10.86 21-Dec-09 10.83 10.83 10.83 10.83 0 10.83 18-Dec-09 10.73 10.73 10.73 10.73 0 10.73 17-Dec-09 10.70 10.70 10.70 10.70 0 10.70 16-Dec-09 10.82 10.82 10.82 10.82 0 10.82 15-Dec-09 10.79 10.79 10.79 10.79 0 10.79 14-Dec-09 10.84 10.84 10.84 10.84 0 10.84 11-Dec-09 10.79 10.79 10.79 10.79 0 10.79 10-Dec-09 10.75 10.75 10.75 10.75 0 10.75 9-Dec-09 10.69 10.69 10.69 10.69 0 10.69 8-Dec-09 10.66 10.66 10.66 10.66 0 10.66 7-Dec-09 10.78 10.78 10.78 10.78 0 10.78 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.80 10.80 10.80 10.80 0 10.80 1-Dec-09 10.79 10.79 10.79 10.79 0 10.79 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.77 10.77 10.77 10.77 0 10.77 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.81 10.81 10.81 10.81 0 10.81 13-Nov-09 10.66 10.66 10.66 10.66 0 10.66 12-Nov-09 10.59 10.59 10.59 10.59 0 10.59 11-Nov-09 10.68 10.68 10.68 10.68 0 10.68 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.18 10.18 10.18 10.18 0 10.18 3-Nov-09 10.16 10.16 10.16 10.16 0 10.16 2-Nov-09 10.12 10.12 10.12 10.12 0 10.12 30-Oct-09 10.08 10.08 10.08 10.08 0 10.08 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.11 10.11 10.11 10.11 0 10.11 27-Oct-09 10.28 10.28 10.28 10.28 0 10.28 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.53 10.53 10.53 10.53 0 10.53 21-Oct-09 10.43 10.43 10.43 10.43 0 10.43 20-Oct-09 10.52 10.52 10.52 10.52 0 10.52 19-Oct-09 10.58 10.58 10.58 10.58 0 10.58 16-Oct-09 10.47 10.47 10.47 10.47 0 10.47 15-Oct-09 10.55 10.55 10.55 10.55 0 10.55 14-Oct-09 10.49 10.49 10.49 10.49 0 10.49 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.33 10.33 10.33 10.33 0 10.33 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.20 10.20 10.20 10.20 0 10.20 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.07 10.07 10.07 10.07 0 10.07 2-Oct-09 9.94 9.94 9.94 9.94 0 9.94 1-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 $ 0.006 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions